Pollen Street PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 888.00 | 906.00 | 882.00 | 898.00 | 837.98 | 43,520 |
| 2025-11-10 | 890.00 | 910.00 | 884.00 | 896.00 | 836.11 | 47,764 |
| 2025-11-07 | 904.00 | 916.00 | 886.00 | 886.00 | 826.78 | 80,754 |
| 2025-11-06 | 890.00 | 918.00 | 890.00 | 900.00 | 839.85 | 31,975 |
| 2025-11-05 | 900.00 | 917.56 | 888.00 | 908.00 | 847.31 | 87,500 |
| 2025-11-04 | 878.00 | 898.00 | 876.00 | 886.00 | 826.78 | 29,977 |
| 2025-11-03 | 882.00 | 898.00 | 880.00 | 884.00 | 824.92 | 28,689 |
| 2025-10-31 | 874.00 | 894.00 | 874.00 | 886.00 | 826.78 | 70,487 |
| 2025-10-30 | 896.00 | 900.00 | 878.00 | 882.00 | 823.05 | 70,663 |
| 2025-10-29 | 860.00 | 918.00 | 860.00 | 890.00 | 830.51 | 65,202 |
| 2025-10-28 | 880.00 | 885.67 | 860.00 | 880.00 | 821.18 | 42,658 |
| 2025-10-27 | 880.00 | 880.00 | 866.00 | 866.00 | 808.12 | 71,959 |
| 2025-10-24 | 880.00 | 880.00 | 864.00 | 872.00 | 813.72 | 54,659 |
| 2025-10-23 | 876.00 | 876.00 | 856.00 | 870.00 | 811.85 | 78,393 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2850 GBP |
| 2026-04-02 | 0.3100 GBP |
| 2025-09-25 | 0.2700 GBP |
| 2025-04-03 | 0.2710 GBP |
| 2024-09-12 | 0.2650 GBP |
| 2024-01-18 | 0.1300 GBP |
| 2023-11-30 | 0.1600 GBP |
| 2023-09-07 | 0.1600 GBP |
| 2023-05-11 | 0.1600 GBP |
| 2023-03-02 | 0.1600 GBP |
| 2022-12-01 | 0.1600 GBP |
| 2022-09-15 | 0.2000 GBP |
| 2022-06-01 | 0.2000 GBP |
| 2022-03-03 | 0.2000 GBP |
| 2021-12-02 | 0.2000 GBP |
| 2021-09-16 | 0.2000 GBP |
| 2021-06-03 | 0.2000 GBP |
| 2021-03-04 | 0.2000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-09-10 | 0.2000 GBP |
| 2020-06-04 | 0.2000 GBP |
| 2020-02-27 | 0.2000 GBP |
| 2019-12-05 | 0.2000 GBP |
| 2019-09-12 | 0.2000 GBP |
| 2019-06-06 | 0.2000 GBP |
| 2019-03-07 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.