Pennon Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 466.40 | 469.40 | 459.60 | 464.60 | 464.60 | 1,342,626 |
| 2026-07-29 | 470.80 | 478.80 | 459.00 | 463.40 | 463.40 | 881,545 |
| 2026-07-28 | 463.20 | 475.20 | 460.60 | 470.80 | 470.80 | 1,487,018 |
| 2026-07-27 | 470.40 | 474.00 | 461.00 | 461.00 | 461.00 | 1,089,181 |
| 2026-07-24 | 462.60 | 468.20 | 456.80 | 468.20 | 468.20 | 1,299,994 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.2003 GBP |
| 2026-01-29 | 0.0926 GBP |
| 2025-07-24 | 0.1943 GBP |
| 2025-01-30 | 0.1214 GBP |
| 2024-07-25 | 0.3033 GBP |
| 2024-01-25 | 0.1404 GBP |
| 2023-07-20 | 0.2977 GBP |
| 2023-01-26 | 0.1296 GBP |
| 2022-07-21 | 0.2683 GBP |
| 2022-01-27 | 0.1170 GBP |
| 2021-07-22 | 0.1497 GBP |
| 2021-07-05 | 2.3667 GBP |
| 2021-01-28 | 0.0451 GBP |
| 2020-07-23 | 0.2007 GBP |
| 2020-01-23 | 0.0911 GBP |
| 2019-07-25 | 0.1881 GBP |
| 2019-01-24 | 0.0856 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.