Premier Miton Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.250 | 37.000 | 36.000 | 37.000 | 35.630 | 350,217 |
| 2026-05-05 | 36.250 | 36.500 | 36.180 | 36.250 | 34.907 | 205,627 |
| 2026-05-01 | 36.750 | 37.000 | 36.005 | 36.250 | 34.907 | 353,257 |
| 2026-04-30 | 36.750 | 37.000 | 36.500 | 36.500 | 35.148 | 653,012 |
| 2026-04-29 | 37.500 | 38.093 | 36.500 | 36.750 | 35.389 | 508,913 |
| 2026-04-28 | 38.000 | 38.500 | 37.000 | 37.300 | 35.919 | 332,346 |
| 2026-04-27 | 40.250 | 40.500 | 37.500 | 38.000 | 36.593 | 703,047 |
| 2026-04-24 | 40.750 | 41.500 | 40.000 | 40.300 | 38.807 | 194,189 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0150 GBP |
| 2026-01-15 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-01-16 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-01-18 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-01-12 | 0.0630 GBP |
| 2022-07-07 | 0.0370 GBP |
| 2022-01-13 | 0.0630 GBP |
| 2021-07-22 | 0.0370 GBP |
| 2021-01-14 | 0.0450 GBP |
| 2020-04-30 | 0.0075 GBP |
| 2020-01-30 | 0.0175 GBP |
| 2019-12-05 | 0.0540 GBP |
| 2019-08-01 | 0.0170 GBP |
| 2019-05-02 | 0.0170 GBP |
| 2019-01-31 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.