See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PLUS.LSE stock page

Plus500 Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-113,014.003,028.002,960.002,960.002,831.8094,621
2025-11-102,994.003,050.002,994.003,002.002,871.9871,700
2025-11-073,034.003,052.002,994.003,018.002,887.2884,693
2025-11-063,148.003,148.003,018.003,018.002,887.28101,014
2025-11-053,104.003,156.003,080.003,126.002,990.6180,612
2025-11-043,152.003,176.003,076.003,102.002,967.65108,589
2025-11-033,248.003,248.003,156.003,176.003,038.4464,242
2025-10-313,190.003,226.003,160.003,166.003,028.8785,416
2025-10-303,188.003,228.003,178.003,214.003,074.7959,787
2025-10-293,226.003,280.003,212.003,212.003,072.8871,611
2025-10-283,286.003,286.003,232.003,250.003,109.2485,868
2025-10-273,250.003,288.003,234.003,264.003,122.6366,935
2025-10-243,238.003,258.003,212.003,252.003,111.1555,488
2025-10-233,224.003,236.003,180.003,216.003,076.7185,269
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.9003 GBP
2026-02-190.9346 GBP
2025-08-210.7917 GBP
2025-02-270.9181 GBP
2024-08-290.7502 GBP
2024-02-290.7099 GBP
2023-08-240.5510 GBP
2023-02-230.2426 GBP
2022-08-250.4680 GBP
2022-02-240.4498 GBP
2021-08-260.4442 GBP
2021-02-250.6221 GBP
2020-08-200.7150 GBP
2020-02-270.2826 GBP
2019-08-290.2051 GBP
2019-02-210.4645 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.