Plus500 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,044.00 | 4,134.00 | 3,978.00 | 4,114.00 | 4,018.04 | 112,315 |
| 2026-07-28 | 3,950.00 | 4,068.00 | 3,950.00 | 4,020.00 | 3,926.24 | 111,820 |
| 2026-07-27 | 3,970.00 | 4,028.00 | 3,956.00 | 4,000.00 | 3,906.70 | 228,180 |
| 2026-07-24 | 4,028.00 | 4,212.00 | 3,973.82 | 3,974.00 | 3,881.31 | 100,256 |
| 2026-07-23 | 4,090.00 | 4,114.00 | 4,022.00 | 4,050.00 | 3,955.54 | 110,996 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.9003 GBP |
| 2026-02-19 | 0.9346 GBP |
| 2025-08-21 | 0.7917 GBP |
| 2025-02-27 | 0.9181 GBP |
| 2024-08-29 | 0.7502 GBP |
| 2024-02-29 | 0.7099 GBP |
| 2023-08-24 | 0.5510 GBP |
| 2023-02-23 | 0.2426 GBP |
| 2022-08-25 | 0.4680 GBP |
| 2022-02-24 | 0.4498 GBP |
| 2021-08-26 | 0.4442 GBP |
| 2021-02-25 | 0.6221 GBP |
| 2020-08-20 | 0.7150 GBP |
| 2020-02-27 | 0.2826 GBP |
| 2019-08-29 | 0.2051 GBP |
| 2019-02-21 | 0.4645 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.