See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.47▲ 4.02%
← PHP.LSE stock page

Primary Health Properties historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1097.80098.35097.00097.85090.6169,721,488
2025-11-0796.50097.50096.50097.45090.2464,786,339
2025-11-0695.80097.30095.35096.95089.78220,064,359
2025-11-0595.30095.95095.05095.65088.57914,575,100
2025-11-0494.20095.52093.85095.45088.39310,684,180
2025-11-0393.55094.35092.53094.15087.1909,006,719
2025-10-3194.20094.75093.60093.65086.72610,229,340
2025-10-3094.40095.15994.15094.60087.60621,073,160
2025-10-2994.25095.50094.05094.80087.79118,213,180
2025-10-2894.00094.55093.40093.65086.7269,498,784
2025-10-2794.40094.60093.95094.10087.1437,651,049
2025-10-2495.00095.00093.95094.60087.6068,346,658
2025-10-2394.50094.90093.92194.70087.69919,937,080
2025-10-2293.20094.95093.15094.60087.60626,144,641
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0183 GBP
2026-07-020.0183 GBP
2026-03-260.0183 GBP
2026-01-290.0183 GBP
2025-10-090.0178 GBP
2025-07-030.0178 GBP
2025-03-270.0178 GBP
2025-01-090.0178 GBP
2024-10-100.0173 GBP
2024-07-040.0173 GBP
2024-03-280.0173 GBP
2024-01-110.0173 GBP
2023-10-120.0168 GBP
2023-07-060.0168 GBP
2023-03-300.0168 GBP
2023-01-120.0168 GBP
2022-10-130.0163 GBP
2022-07-070.0163 GBP
2022-03-310.0163 GBP
2022-01-130.0163 GBP
2021-10-140.0155 GBP
2021-07-080.0155 GBP
2021-04-010.0155 GBP
2021-01-140.0155 GBP
2020-10-080.0148 GBP
2020-07-020.0148 GBP
2020-04-020.0148 GBP
2020-01-090.0148 GBP
2019-10-100.0140 GBP
2019-07-110.0140 GBP
2019-04-040.0140 GBP
2019-01-100.0140 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.