Primary Health Properties historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.650 | 96.000 | 92.500 | 94.750 | 91.086 | 14,817,710 |
| 2026-05-05 | 94.750 | 95.450 | 92.050 | 92.350 | 88.779 | 11,015,950 |
| 2026-05-01 | 94.000 | 94.358 | 93.000 | 94.350 | 90.702 | 6,498,385 |
| 2026-04-30 | 92.250 | 93.850 | 92.250 | 93.400 | 89.788 | 16,844,189 |
| 2026-04-29 | 93.700 | 94.167 | 92.050 | 92.500 | 88.923 | 10,953,660 |
| 2026-04-28 | 93.550 | 93.800 | 92.600 | 93.600 | 89.981 | 19,973,730 |
| 2026-04-27 | 93.600 | 94.100 | 93.400 | 93.400 | 89.788 | 15,450,890 |
| 2026-04-24 | 94.500 | 94.850 | 93.500 | 93.750 | 90.125 | 11,356,760 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0183 GBP |
| 2026-07-02 | 0.0183 GBP |
| 2026-03-26 | 0.0183 GBP |
| 2026-01-29 | 0.0183 GBP |
| 2025-10-09 | 0.0178 GBP |
| 2025-07-03 | 0.0178 GBP |
| 2025-03-27 | 0.0178 GBP |
| 2025-01-09 | 0.0178 GBP |
| 2024-10-10 | 0.0173 GBP |
| 2024-07-04 | 0.0173 GBP |
| 2024-03-28 | 0.0173 GBP |
| 2024-01-11 | 0.0173 GBP |
| 2023-10-12 | 0.0168 GBP |
| 2023-07-06 | 0.0168 GBP |
| 2023-03-30 | 0.0168 GBP |
| 2023-01-12 | 0.0168 GBP |
| 2022-10-13 | 0.0163 GBP |
| 2022-07-07 | 0.0163 GBP |
| 2022-03-31 | 0.0163 GBP |
| 2022-01-13 | 0.0163 GBP |
| 2021-10-14 | 0.0155 GBP |
| 2021-07-08 | 0.0155 GBP |
| 2021-04-01 | 0.0155 GBP |
| 2021-01-14 | 0.0155 GBP |
| 2020-10-08 | 0.0148 GBP |
| 2020-07-02 | 0.0148 GBP |
| 2020-04-02 | 0.0148 GBP |
| 2020-01-09 | 0.0148 GBP |
| 2019-10-10 | 0.0140 GBP |
| 2019-07-11 | 0.0140 GBP |
| 2019-04-04 | 0.0140 GBP |
| 2019-01-10 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.