Personal Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 329.00 | 334.40 | 329.00 | 329.00 | 242.18 | 14,741 |
| 2021-10-25 | 331.00 | 336.00 | 322.28 | 329.00 | 242.18 | 22,737 |
| 2021-10-22 | 329.00 | 330.44 | 323.00 | 329.00 | 242.18 | 9,322 |
| 2021-10-21 | 329.00 | 331.00 | 322.28 | 329.00 | 242.18 | 9,828 |
| 2021-10-20 | 329.00 | 334.00 | 324.65 | 329.00 | 242.18 | 6,750 |
| 2021-10-19 | 329.00 | 334.85 | 322.00 | 329.00 | 242.18 | 8,268 |
| 2021-10-18 | 335.00 | 341.66 | 326.28 | 329.00 | 242.18 | 25,282 |
| 2021-10-15 | 327.22 | 340.00 | 327.22 | 335.00 | 246.60 | 11,500 |
| 2021-10-14 | 319.80 | 333.00 | 319.80 | 327.00 | 240.71 | 9,692 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0900 GBP |
| 2026-04-02 | 0.1510 GBP |
| 2025-09-25 | 0.0820 GBP |
| 2025-04-03 | 0.1000 GBP |
| 2024-10-03 | 0.0650 GBP |
| 2024-03-28 | 0.0585 GBP |
| 2023-10-12 | 0.0585 GBP |
| 2023-04-06 | 0.0530 GBP |
| 2022-10-06 | 0.0530 GBP |
| 2022-04-07 | 0.0530 GBP |
| 2021-09-30 | 0.0530 GBP |
| 2021-04-01 | 0.0510 GBP |
| 2020-08-20 | 0.0590 GBP |
| 2020-05-21 | 0.0150 GBP |
| 2020-02-20 | 0.0590 GBP |
| 2019-11-07 | 0.0583 GBP |
| 2019-08-08 | 0.0583 GBP |
| 2019-05-09 | 0.0583 GBP |
| 2019-02-21 | 0.0583 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.