Premier Foods PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 192.20 | 196.50 | 191.60 | 193.70 | 193.70 | 1,470,993 |
| 2026-07-29 | 182.80 | 193.40 | 182.80 | 193.40 | 193.40 | 3,923,361 |
| 2026-07-28 | 188.00 | 192.50 | 183.60 | 192.20 | 192.20 | 1,382,436 |
| 2026-07-27 | 195.10 | 195.10 | 186.60 | 188.00 | 188.00 | 1,952,854 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0336 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2024-06-27 | 0.0173 GBP |
| 2023-06-29 | 0.0144 GBP |
| 2022-07-21 | 0.0120 GBP |
| 2022-06-30 | 0.0120 GBP |
| 2021-07-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.