Pets at Home Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 206.40 | 218.45 | 205.40 | 213.80 | 213.80 | 2,193,777 |
| 2026-07-29 | 207.40 | 208.80 | 202.00 | 208.80 | 208.80 | 802,735 |
| 2026-07-28 | 200.60 | 207.60 | 196.50 | 206.00 | 206.00 | 922,902 |
| 2026-07-27 | 200.00 | 201.00 | 197.20 | 200.40 | 200.40 | 793,579 |
| 2026-07-24 | 194.10 | 198.70 | 191.10 | 197.00 | 197.00 | 607,405 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0270 GBP |
| 2025-12-04 | 0.0470 GBP |
| 2025-06-05 | 0.0830 GBP |
| 2024-12-05 | 0.0470 GBP |
| 2024-06-06 | 0.0830 GBP |
| 2023-12-07 | 0.0450 GBP |
| 2023-06-15 | 0.0830 GBP |
| 2022-12-01 | 0.0450 GBP |
| 2022-06-16 | 0.0750 GBP |
| 2021-12-02 | 0.0430 GBP |
| 2021-06-17 | 0.0550 GBP |
| 2020-12-03 | 0.0250 GBP |
| 2020-06-18 | 0.0500 GBP |
| 2019-12-05 | 0.0250 GBP |
| 2019-06-13 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.