Pembroke VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-11-05 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-11-04 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-11-03 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-11-02 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-11-01 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-10-29 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-10-28 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
| 2021-10-27 | 110.50 | 110.50 | 109.00 | 110.50 | 90.409 | 200 |
| 2021-10-26 | 110.50 | 110.50 | 109.00 | 110.50 | 90.409 | 867 |
| 2021-10-25 | 110.50 | 112.00 | 110.00 | 110.50 | 90.409 | 57,082 |
| 2021-10-22 | 110.50 | 110.50 | 110.50 | 110.50 | 90.409 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.0350 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-02-27 | 0.0100 GBP |
| 2024-09-05 | 0.0200 GBP |
| 2024-03-21 | 0.0200 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2022-07-07 | 0.0500 GBP |
| 2021-10-21 | 0.0300 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2021-01-28 | 0.0400 GBP |
| 2020-10-08 | 0.0300 GBP |
| 2020-09-24 | 0.0300 GBP |
| 2019-09-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.