The Pebble Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 55.500 | 56.000 | 55.000 | 55.500 | 55.500 | 18,040,400 |
| 2026-07-28 | 57.000 | 58.000 | 55.000 | 55.800 | 55.800 | 607,727 |
| 2026-07-27 | 58.000 | 59.000 | 56.000 | 57.000 | 57.000 | 477,482 |
| 2026-07-24 | 58.500 | 59.000 | 57.000 | 58.000 | 58.000 | 90,819 |
| 2026-07-23 | 58.500 | 59.000 | 58.000 | 58.500 | 58.500 | 344,462 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0200 GBP |
| 2025-05-15 | 0.0185 GBP |
| 2024-04-04 | 0.0120 GBP |
| 2023-04-27 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.