PayPoint plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 617.00 | 636.50 | 604.00 | 607.00 | 587.05 | 222,272 |
| 2026-05-05 | 628.50 | 636.00 | 603.12 | 605.50 | 585.60 | 143,149 |
| 2026-05-01 | 626.50 | 630.00 | 616.50 | 628.00 | 607.36 | 78,208 |
| 2026-04-30 | 650.00 | 650.00 | 622.50 | 630.00 | 609.29 | 135,917 |
| 2026-04-29 | 651.00 | 653.00 | 622.00 | 627.50 | 606.88 | 107,802 |
| 2026-04-28 | 630.00 | 630.50 | 622.00 | 625.00 | 604.46 | 163,107 |
| 2026-04-27 | 660.00 | 660.00 | 627.50 | 628.50 | 607.84 | 128,322 |
| 2026-04-24 | 631.50 | 653.00 | 623.50 | 625.00 | 604.46 | 137,468 |
| 2026-04-23 | 659.50 | 659.50 | 626.50 | 630.00 | 609.29 | 193,593 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 GBP |
| 2026-07-02 | 0.1000 GBP |
| 2026-02-26 | 0.0990 GBP |
| 2025-11-27 | 0.0990 GBP |
| 2025-10-20 | 0.4999 GBP |
| 2025-08-28 | 0.0980 GBP |
| 2025-07-03 | 0.0980 GBP |
| 2025-02-27 | 0.0970 GBP |
| 2024-11-28 | 0.0970 GBP |
| 2024-08-29 | 0.0960 GBP |
| 2024-07-04 | 0.0960 GBP |
| 2024-02-01 | 0.0950 GBP |
| 2023-11-30 | 0.0950 GBP |
| 2023-08-10 | 0.1860 GBP |
| 2023-02-02 | 0.0920 GBP |
| 2022-12-01 | 0.0920 GBP |
| 2022-09-01 | 0.0900 GBP |
| 2022-07-28 | 0.0831 GBP |
| 2022-06-09 | 0.0900 GBP |
| 2022-02-03 | 0.0850 GBP |
| 2021-12-02 | 0.0850 GBP |
| 2021-08-26 | 0.0830 GBP |
| 2021-06-24 | 0.0830 GBP |
| 2021-02-04 | 0.0780 GBP |
| 2020-12-03 | 0.0780 GBP |
| 2020-08-27 | 0.0780 GBP |
| 2020-06-25 | 0.0780 GBP |
| 2020-02-06 | 0.2100 GBP |
| 2019-12-05 | 0.2100 GBP |
| 2019-09-05 | 0.2100 GBP |
| 2019-06-27 | 0.2100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.