Paragon Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 742.50 | 747.00 | 722.50 | 729.00 | 715.03 | 2,567,131 |
| 2026-05-01 | 749.00 | 756.50 | 730.00 | 748.00 | 733.67 | 116,460 |
| 2026-04-30 | 731.00 | 748.50 | 721.50 | 748.50 | 734.16 | 278,913 |
| 2026-04-29 | 755.00 | 755.00 | 724.00 | 727.50 | 713.56 | 228,536 |
| 2026-04-28 | 740.00 | 748.50 | 725.50 | 736.50 | 722.39 | 536,727 |
| 2026-04-27 | 750.50 | 765.15 | 749.50 | 750.00 | 735.63 | 215,508 |
| 2026-04-24 | 791.00 | 791.00 | 762.00 | 764.50 | 749.85 | 147,605 |
| 2026-04-23 | 772.50 | 797.00 | 772.50 | 779.00 | 764.07 | 165,002 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1510 GBP |
| 2026-02-05 | 0.3030 GBP |
| 2025-07-03 | 0.1360 GBP |
| 2025-02-06 | 0.2720 GBP |
| 2024-07-04 | 0.1320 GBP |
| 2024-02-01 | 0.2640 GBP |
| 2023-07-06 | 0.1100 GBP |
| 2023-02-02 | 0.1920 GBP |
| 2022-07-07 | 0.0940 GBP |
| 2022-01-27 | 0.1890 GBP |
| 2021-07-01 | 0.0720 GBP |
| 2021-01-28 | 0.1440 GBP |
| 2020-01-09 | 0.1420 GBP |
| 2019-07-04 | 0.0700 GBP |
| 2019-01-10 | 0.1390 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.