Paragon Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 823.50 | 873.00 | 822.50 | 844.00 | 844.00 | 909,194 |
| 2026-07-28 | 840.00 | 840.00 | 814.50 | 823.00 | 823.00 | 593,100 |
| 2026-07-27 | 826.50 | 837.50 | 812.50 | 818.50 | 818.50 | 265,723 |
| 2026-07-24 | 801.50 | 815.50 | 799.00 | 815.50 | 815.50 | 231,419 |
| 2026-07-23 | 803.50 | 824.00 | 799.00 | 799.50 | 799.50 | 226,084 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1510 GBP |
| 2026-02-05 | 0.3030 GBP |
| 2025-07-03 | 0.1360 GBP |
| 2025-02-06 | 0.2720 GBP |
| 2024-07-04 | 0.1320 GBP |
| 2024-02-01 | 0.2640 GBP |
| 2023-07-06 | 0.1100 GBP |
| 2023-02-02 | 0.1920 GBP |
| 2022-07-07 | 0.0940 GBP |
| 2022-01-27 | 0.1890 GBP |
| 2021-07-01 | 0.0720 GBP |
| 2021-01-28 | 0.1440 GBP |
| 2020-01-09 | 0.1420 GBP |
| 2019-07-04 | 0.0700 GBP |
| 2019-01-10 | 0.1390 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.