Oxford Instruments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,814.00 | 2,090.00 | 1,808.00 | 2,060.00 | 2,041.00 | 583,507 |
| 2025-11-10 | 1,776.00 | 1,826.00 | 1,776.00 | 1,792.00 | 1,775.47 | 137,766 |
| 2025-11-07 | 1,882.00 | 1,882.00 | 1,780.00 | 1,786.00 | 1,769.53 | 106,877 |
| 2025-11-06 | 1,832.00 | 1,848.00 | 1,790.00 | 1,804.00 | 1,787.36 | 432,904 |
| 2025-11-05 | 1,828.00 | 1,850.00 | 1,788.00 | 1,844.00 | 1,826.99 | 157,113 |
| 2025-11-04 | 1,968.00 | 1,968.00 | 1,830.00 | 1,830.00 | 1,813.12 | 173,938 |
| 2025-11-03 | 1,810.00 | 1,904.00 | 1,810.00 | 1,880.00 | 1,862.66 | 93,108 |
| 2025-10-31 | 1,982.00 | 1,982.00 | 1,864.42 | 1,892.00 | 1,874.55 | 99,076 |
| 2025-10-30 | 1,900.00 | 1,912.00 | 1,884.00 | 1,892.00 | 1,874.55 | 71,302 |
| 2025-10-29 | 1,966.00 | 1,966.00 | 1,904.00 | 1,904.00 | 1,886.44 | 69,423 |
| 2025-10-28 | 1,970.00 | 1,970.00 | 1,920.00 | 1,934.00 | 1,916.16 | 54,103 |
| 2025-10-27 | 1,926.00 | 1,966.00 | 1,915.07 | 1,932.00 | 1,914.18 | 101,200 |
| 2025-10-24 | 1,920.00 | 1,924.00 | 1,884.00 | 1,914.00 | 1,896.35 | 74,302 |
| 2025-10-23 | 1,802.00 | 1,914.00 | 1,802.00 | 1,888.00 | 1,870.59 | 90,134 |
| 2025-10-22 | 1,918.00 | 1,918.00 | 1,838.00 | 1,886.00 | 1,868.61 | 346,934 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1820 GBP |
| 2025-11-27 | 0.0540 GBP |
| 2025-07-10 | 0.1710 GBP |
| 2024-11-28 | 0.0510 GBP |
| 2024-07-11 | 0.1590 GBP |
| 2023-11-30 | 0.0490 GBP |
| 2023-08-03 | 0.1490 GBP |
| 2022-12-01 | 0.0460 GBP |
| 2022-07-14 | 0.1370 GBP |
| 2021-12-02 | 0.0440 GBP |
| 2021-09-09 | 0.1290 GBP |
| 2021-03-04 | 0.0410 GBP |
| 2019-09-12 | 0.1060 GBP |
| 2019-02-28 | 0.0380 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.