Oxford Instruments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,946.00 | 2,994.00 | 2,912.00 | 2,988.00 | 2,968.61 | 227,108 |
| 2026-05-05 | 2,884.00 | 2,922.00 | 2,874.00 | 2,914.00 | 2,895.09 | 142,040 |
| 2026-05-01 | 2,884.00 | 2,896.23 | 2,842.00 | 2,896.00 | 2,877.20 | 95,279 |
| 2026-04-30 | 2,806.00 | 2,886.00 | 2,735.76 | 2,886.00 | 2,867.27 | 312,726 |
| 2026-04-29 | 2,810.00 | 2,858.00 | 2,795.19 | 2,810.00 | 2,791.76 | 498,431 |
| 2026-04-28 | 2,882.00 | 2,900.00 | 2,784.00 | 2,818.00 | 2,799.71 | 173,859 |
| 2026-04-27 | 2,792.00 | 2,938.00 | 2,776.00 | 2,860.00 | 2,841.44 | 340,050 |
| 2026-04-24 | 2,834.00 | 2,895.40 | 2,770.00 | 2,792.00 | 2,773.88 | 114,940 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1820 GBP |
| 2025-11-27 | 0.0540 GBP |
| 2025-07-10 | 0.1710 GBP |
| 2024-11-28 | 0.0510 GBP |
| 2024-07-11 | 0.1590 GBP |
| 2023-11-30 | 0.0490 GBP |
| 2023-08-03 | 0.1490 GBP |
| 2022-12-01 | 0.0460 GBP |
| 2022-07-14 | 0.1370 GBP |
| 2021-12-02 | 0.0440 GBP |
| 2021-09-09 | 0.1290 GBP |
| 2021-03-04 | 0.0410 GBP |
| 2019-09-12 | 0.1060 GBP |
| 2019-02-28 | 0.0380 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.