Oxford Instruments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,355.00 | 2,405.00 | 2,305.00 | 2,395.00 | 2,286.87 | 34,417 |
| 2021-10-25 | 2,325.00 | 2,384.80 | 2,305.00 | 2,350.00 | 2,243.90 | 23,212 |
| 2021-10-22 | 2,370.00 | 2,420.00 | 2,246.25 | 2,370.00 | 2,263.00 | 93,203 |
| 2021-10-21 | 2,330.00 | 2,405.00 | 2,275.00 | 2,370.00 | 2,263.00 | 26,190 |
| 2021-10-20 | 2,455.00 | 2,455.00 | 2,340.00 | 2,340.00 | 2,234.36 | 31,003 |
| 2021-10-19 | 2,480.00 | 2,520.00 | 2,300.00 | 2,400.00 | 2,291.65 | 39,788 |
| 2021-10-18 | 2,335.00 | 2,435.00 | 2,335.00 | 2,420.00 | 2,310.74 | 27,016 |
| 2021-10-15 | 2,400.00 | 2,405.00 | 2,355.00 | 2,390.00 | 2,282.10 | 40,281 |
| 2021-10-14 | 2,375.00 | 2,430.00 | 2,345.00 | 2,375.00 | 2,267.78 | 61,653 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1820 GBP |
| 2025-11-27 | 0.0540 GBP |
| 2025-07-10 | 0.1710 GBP |
| 2024-11-28 | 0.0510 GBP |
| 2024-07-11 | 0.1590 GBP |
| 2023-11-30 | 0.0490 GBP |
| 2023-08-03 | 0.1490 GBP |
| 2022-12-01 | 0.0460 GBP |
| 2022-07-14 | 0.1370 GBP |
| 2021-12-02 | 0.0440 GBP |
| 2021-09-09 | 0.1290 GBP |
| 2021-03-04 | 0.0410 GBP |
| 2019-09-12 | 0.1060 GBP |
| 2019-02-28 | 0.0380 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.