Oxford Instruments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,800.00 | 2,918.00 | 2,654.00 | 2,654.00 | 2,654.00 | 210,062 |
| 2026-07-28 | 2,888.00 | 3,018.00 | 2,828.00 | 2,850.00 | 2,850.00 | 272,746 |
| 2026-07-27 | 3,032.00 | 3,058.00 | 2,924.00 | 2,952.00 | 2,952.00 | 97,418 |
| 2026-07-24 | 3,016.00 | 3,110.00 | 2,960.00 | 2,992.00 | 2,992.00 | 169,009 |
| 2026-07-23 | 2,974.00 | 3,050.00 | 2,955.00 | 3,020.00 | 3,020.00 | 230,562 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1820 GBP |
| 2025-11-27 | 0.0540 GBP |
| 2025-07-10 | 0.1710 GBP |
| 2024-11-28 | 0.0510 GBP |
| 2024-07-11 | 0.1590 GBP |
| 2023-11-30 | 0.0490 GBP |
| 2023-08-03 | 0.1490 GBP |
| 2022-12-01 | 0.0460 GBP |
| 2022-07-14 | 0.1370 GBP |
| 2021-12-02 | 0.0440 GBP |
| 2021-09-09 | 0.1290 GBP |
| 2021-03-04 | 0.0410 GBP |
| 2019-09-12 | 0.1060 GBP |
| 2019-02-28 | 0.0380 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.