OTP Bank Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-22 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-21 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-20 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-19 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-18 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-15 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-14 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-13 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-12 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-11 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-08 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-07 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-06 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-05 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-04 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-09-01 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-31 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-30 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-29 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-25 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-24 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-23 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-22 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-21 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-18 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-17 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-16 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-15 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-14 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-11 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-10 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-09 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-08 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-07 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-04 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-03 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-02 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-08-01 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-31 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-28 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-27 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-26 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-25 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-24 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-21 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-20 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-19 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-18 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-17 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-14 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-13 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-12 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-11 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-10 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-07 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-06 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-05 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-04 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
| 2023-07-03 | 22.000 | 22.000 | 22.000 | 22.000 | 21.951 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0182 GBX |
| 2025-05-22 | 0.0139 GBX |
| 2024-05-23 | 0.0073 GBX |
| 2023-05-26 | 0.0042 GBX |
| 2022-05-20 | 0.0056 GBX |
| 2019-06-05 | 0.0036 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.