OneSavings Bank PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 525.00 | 528.00 | 513.50 | 516.00 | 504.06 | 2,921,458 |
| 2026-05-01 | 520.00 | 535.00 | 520.00 | 521.50 | 509.43 | 494,591 |
| 2026-04-30 | 502.00 | 528.50 | 496.40 | 528.00 | 515.78 | 1,317,176 |
| 2026-04-29 | 516.00 | 519.00 | 506.00 | 506.00 | 494.29 | 1,038,618 |
| 2026-04-28 | 525.00 | 534.00 | 503.50 | 513.50 | 501.62 | 3,757,859 |
| 2026-04-27 | 551.00 | 551.00 | 529.50 | 529.50 | 517.25 | 452,308 |
| 2026-04-24 | 541.50 | 545.50 | 534.50 | 534.50 | 522.13 | 626,741 |
| 2026-04-23 | 547.00 | 558.50 | 545.00 | 546.00 | 533.37 | 562,910 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1180 GBP |
| 2026-04-02 | 0.2410 GBP |
| 2025-08-28 | 0.1120 GBP |
| 2025-03-27 | 0.2290 GBP |
| 2024-08-22 | 0.1070 GBP |
| 2024-04-04 | 0.2180 GBP |
| 2023-08-24 | 0.1020 GBP |
| 2023-03-23 | 0.3350 GBP |
| 2022-08-25 | 0.0870 GBP |
| 2022-03-24 | 0.2110 GBP |
| 2021-08-26 | 0.0490 GBP |
| 2021-04-15 | 0.1450 GBP |
| 2020-03-26 | 0.1120 GBP |
| 2019-08-29 | 0.0490 GBP |
| 2019-03-21 | 0.1030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.