Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 78.400 | 78.400 | 76.350 | 76.550 | 13.681 | 596,576 |
| 2021-10-25 | 77.750 | 77.750 | 75.000 | 76.700 | 13.708 | 269,614 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0184 GBP |
| 2026-04-09 | 0.0251 GBP |
| 2025-10-01 | 0.0155 GBP |
| 2025-04-10 | 0.0220 GBP |
| 2024-10-17 | 0.0147 GBP |
| 2024-10-16 | 0.3400 GBP |
| 2024-04-18 | 0.0204 GBP |
| 2023-10-19 | 0.0138 GBP |
| 2023-04-13 | 0.0227 GBP |
| 2022-09-22 | 0.0125 GBP |
| 2022-09-21 | 0.1865 GBP |
| 2022-04-14 | 0.0258 GBP |
| 2021-09-16 | 0.0125 GBP |
| 2021-04-15 | 0.0171 GBP |
| 2021-04-14 | 1.2734 GBP |
| 2020-04-02 | 0.0371 GBP |
| 2019-09-19 | 0.0246 GBP |
| 2019-03-28 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.