Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	66.000	67.900	65.800	67.400	12.046	912,404
2022-01-20	65.600	66.850	65.450	66.150	11.823	212,324
2022-01-19	67.800	68.500	65.200	65.350	11.680	298,735
2022-01-18	68.250	68.550	66.400	66.400	11.867	332,665
2022-01-17	67.850	68.900	67.100	68.900	12.314	420,509
2022-01-14	66.550	69.000	66.550	68.450	12.234	974,343
2022-01-13	65.150	67.500	64.570	66.850	11.948	2,900,019
2022-01-12	65.000	65.250	63.950	64.950	11.608	516,690
2022-01-11	65.350	65.650	64.700	65.200	11.653	186,952
2022-01-10	64.300	66.043	64.300	65.100	11.635	192,849
2022-01-07	64.200	64.590	63.500	64.200	11.474	173,305
2022-01-06	63.450	64.500	63.262	64.000	11.438	235,606
2022-01-05	63.300	63.931	62.900	63.450	11.340	240,315
2022-01-04	62.400	63.943	62.400	63.100	11.277	386,057
2021-12-31	60.650	61.340	60.150	60.950	10.893	242,549
2021-12-30	61.600	61.600	60.000	60.650	10.840	216,258
2021-12-29	61.000	61.650	60.000	60.000	10.723	352,228
2021-12-24	60.550	60.935	59.150	59.150	10.572	82,054
2021-12-23	60.500	60.800	59.800	60.800	10.866	330,631
2021-12-22	58.250	59.699	58.250	59.500	10.634	235,372
2021-12-21	59.350	60.200	59.200	59.700	10.670	322,955
2021-12-20	58.700	59.450	58.250	58.400	10.437	171,528
2021-12-17	59.000	60.350	58.893	59.150	10.572	1,774,378
2021-12-16	58.250	59.000	58.000	58.000	10.366	104,480
2021-12-15	56.300	57.450	56.050	57.450	10.268	348,981
2021-12-14	55.950	56.600	55.550	56.600	10.116	271,115
2021-12-13	57.900	57.900	55.300	55.300	9.883	562,732
2021-12-10	58.500	58.500	54.750	54.950	9.821	1,571,119
2021-12-09	58.700	59.300	57.650	58.000	10.366	400,824
2021-12-08	58.050	59.000	55.750	58.550	10.464	692,337
2021-12-07	59.500	59.500	57.320	58.750	10.500	1,223,259
2021-12-06	59.000	59.050	57.750	57.800	10.330	484,891
2021-12-03	58.500	59.650	57.700	58.150	10.393	1,517,542
2021-12-02	59.850	59.850	57.950	58.100	10.384	730,647
2021-12-01	58.100	58.750	57.200	58.750	10.500	889,613
2021-11-30	58.000	58.050	55.860	56.600	10.116	980,140
2021-11-29	57.400	59.050	57.050	57.050	10.196	1,005,390
2021-11-26	62.000	62.000	55.265	56.000	10.009	27,029,797
2021-11-25	62.550	63.400	62.100	62.400	11.152	137,218
2021-11-24	65.700	65.900	61.600	62.100	11.099	528,141
2021-11-23	66.900	67.050	64.600	64.900	11.599	234,168
2021-11-22	70.200	70.200	66.300	66.300	11.849	255,758
2021-11-19	67.950	68.450	66.650	67.200	12.010	139,791
2021-11-18	68.500	68.950	67.650	68.550	12.252	122,012
2021-11-17	69.150	69.550	68.350	68.350	12.216	829,676
2021-11-16	70.050	70.400	67.573	68.350	12.216	338,332
2021-11-15	68.950	69.850	68.050	69.000	12.332	392,487
2021-11-12	69.350	70.485	68.530	68.750	12.287	165,758
2021-11-11	69.050	71.150	68.800	69.600	12.439	755,173
2021-11-10	68.900	70.350	68.650	68.900	12.314	1,064,831
2021-11-09	69.550	70.250	68.250	69.100	12.350	863,919
2021-11-08	70.000	70.450	68.050	68.400	12.225	699,782
2021-11-05	70.000	70.000	68.050	68.950	12.323	1,308,513
2021-11-04	70.000	72.500	67.000	68.250	12.198	373,370
2021-11-03	73.000	74.088	71.000	73.000	13.047	1,028,114
2021-11-02	72.500	75.000	70.950	73.000	13.047	760,920
2021-11-01	72.500	74.470	71.000	71.000	12.689	550,964
2021-10-29	73.625	74.500	71.060	72.500	12.957	1,673,930
2021-10-28	75.550	77.500	72.140	74.000	13.226	523,921
2021-10-27	78.550	78.550	75.300	75.300	13.458	666,116

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.