Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	64.100	65.700	62.800	63.900	11.859	454,229
2022-04-14	67.200	67.200	63.100	64.200	11.915	498,908
2022-04-13	71.400	71.500	68.600	69.800	12.475	1,127,203
2022-04-12	71.400	72.800	70.200	71.700	12.815	312,151
2022-04-11	73.600	74.000	69.900	71.600	12.797	208,867
2022-04-08	71.000	74.100	71.000	72.000	12.868	271,986
2022-04-07	73.300	76.100	70.200	70.300	12.564	269,378
2022-04-06	76.200	76.300	67.900	74.100	13.243	222,477
2022-04-05	72.400	74.000	71.200	72.000	12.868	212,035
2022-04-04	76.100	76.100	71.800	71.800	12.832	84,625
2022-04-01	72.500	73.500	71.200	72.100	12.886	266,467
2022-03-31	74.000	74.975	70.750	70.750	12.645	421,632
2022-03-30	73.600	74.400	72.850	73.000	13.047	215,432
2022-03-29	68.700	73.650	68.400	72.100	12.886	588,230
2022-03-28	68.950	69.800	66.248	69.200	12.368	87,002
2022-03-25	69.950	69.950	68.250	68.400	12.225	65,300
2022-03-24	68.450	70.050	68.250	70.000	12.511	194,878
2022-03-23	67.500	68.500	67.500	68.500	12.243	145,337
2022-03-22	67.050	68.800	67.050	68.000	12.153	117,769
2022-03-21	67.800	70.421	67.650	68.200	12.189	158,487
2022-03-18	68.450	68.500	66.350	66.400	11.867	333,299
2022-03-17	70.250	70.250	68.650	69.500	12.421	294,675
2022-03-16	63.700	70.600	63.700	69.550	12.430	1,020,237
2022-03-15	65.150	67.050	63.700	65.250	11.662	769,514
2022-03-14	67.650	67.900	65.450	66.500	11.885	530,709
2022-03-11	64.350	67.150	64.350	66.150	11.823	241,863
2022-03-10	64.950	65.550	63.550	64.200	11.474	519,176
2022-03-09	61.750	63.800	61.210	63.800	11.403	434,653
2022-03-08	59.100	61.600	58.900	61.100	10.920	182,755
2022-03-07	58.750	61.400	55.900	60.650	10.840	716,668
2022-03-04	63.400	63.600	59.550	59.550	10.643	227,021
2022-03-03	61.050	64.050	61.050	63.150	11.286	380,559
2022-03-02	61.800	61.960	60.450	61.450	10.983	471,061
2022-03-01	63.100	64.100	61.650	61.900	11.063	495,479
2022-02-28	63.000	63.000	59.850	61.100	10.920	680,566
2022-02-25	62.550	64.550	61.550	64.300	11.492	393,621
2022-02-24	64.000	64.000	60.950	63.150	11.286	702,625
2022-02-23	65.200	65.500	64.450	64.700	11.563	275,916
2022-02-22	65.250	65.450	64.050	64.500	11.528	275,706
2022-02-21	67.550	67.900	65.742	66.450	11.876	180,656
2022-02-18	68.250	68.500	66.500	66.800	11.939	209,903
2022-02-17	69.000	69.090	67.750	68.450	12.234	272,688
2022-02-16	69.000	69.500	67.800	69.250	12.377	712,176
2022-02-15	66.300	70.150	66.300	68.650	12.269	1,073,931
2022-02-14	67.450	67.532	64.650	64.800	11.581	1,156,126
2022-02-11	69.300	69.600	68.000	68.250	12.198	652,903
2022-02-10	71.050	71.588	69.700	70.500	12.600	291,364
2022-02-09	68.500	71.050	67.955	70.450	12.591	1,253,869
2022-02-08	65.100	69.000	65.100	68.950	12.323	361,541
2022-02-07	64.300	67.050	64.300	65.950	11.787	209,684
2022-02-04	68.550	68.550	65.900	66.000	11.796	224,171
2022-02-03	64.100	67.050	64.100	67.050	11.983	123,649
2022-02-02	66.700	67.400	65.350	65.350	11.680	149,737
2022-02-01	66.900	67.850	66.650	66.850	11.948	349,342
2022-01-31	66.900	68.758	65.400	66.200	11.832	216,776
2022-01-28	65.900	67.300	64.550	67.100	11.992	790,114
2022-01-27	64.150	66.100	64.000	65.050	11.626	637,105
2022-01-26	66.450	66.600	64.350	64.350	11.501	1,035,453
2022-01-25	64.000	65.900	64.000	65.100	11.635	440,623
2022-01-24	66.050	68.702	63.400	63.600	11.367	505,951

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.