Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	55.400	57.200	55.300	57.200	10.616	157,321
2022-07-14	57.500	57.600	54.700	55.700	10.337	207,775
2022-07-13	57.800	58.300	56.500	57.100	10.597	211,297
2022-07-12	56.900	57.700	56.300	57.600	10.690	123,447
2022-07-11	55.800	57.400	55.600	56.800	10.542	245,885
2022-07-08	54.800	58.200	54.800	57.100	10.597	366,342
2022-07-07	54.200	55.500	53.500	55.400	10.282	138,170
2022-07-06	54.800	55.300	53.300	53.400	9.911	222,083
2022-07-05	57.000	57.300	54.300	54.600	10.133	283,826
2022-07-04	55.900	56.600	55.200	56.500	10.486	357,737
2022-07-01	59.400	59.400	54.700	55.800	10.356	438,707
2022-06-30	57.800	58.100	55.400	55.500	10.300	471,960
2022-06-29	59.400	59.600	57.900	58.100	10.783	368,386
2022-06-28	60.100	60.700	59.600	59.600	11.061	99,381
2022-06-27	59.500	61.400	57.036	59.200	10.987	341,211
2022-06-24	57.100	60.200	56.500	60.200	11.173	564,484
2022-06-23	57.100	58.000	56.900	56.900	10.560	163,690
2022-06-22	58.100	58.290	57.400	57.700	10.709	89,505
2022-06-21	58.600	59.290	57.600	59.100	10.968	272,414
2022-06-20	57.700	59.400	57.700	58.400	10.839	340,264
2022-06-17	59.300	60.200	58.100	58.600	10.876	325,191
2022-06-16	61.500	61.500	57.300	57.300	10.634	192,139
2022-06-15	60.300	61.400	59.110	60.400	11.210	230,556
2022-06-14	59.200	61.300	59.000	59.000	10.950	139,058
2022-06-13	60.300	60.388	58.500	59.900	11.117	712,686
2022-06-10	64.200	65.900	61.400	61.400	11.395	444,563
2022-06-09	65.200	67.000	63.900	63.900	11.859	295,499
2022-06-08	64.900	66.000	64.800	65.200	12.101	1,917,342
2022-06-07	63.200	65.900	63.200	64.800	12.026	2,088,525
2022-06-06	64.800	65.900	63.600	63.600	11.804	92,332
2022-06-01	65.000	65.600	63.800	64.300	11.934	134,789
2022-05-31	64.800	65.800	63.200	64.200	11.915	565,536
2022-05-30	63.700	64.800	63.700	64.800	12.026	132,146
2022-05-27	61.900	63.900	61.200	63.000	11.692	438,669
2022-05-26	60.300	61.300	59.800	61.100	11.340	163,943
2022-05-25	61.700	62.498	59.600	59.800	11.098	520,962
2022-05-24	61.700	62.100	60.800	61.400	11.395	263,338
2022-05-23	61.500	62.700	61.400	62.300	11.562	282,825
2022-05-20	61.100	62.300	60.700	61.200	11.358	191,232
2022-05-19	61.900	62.300	60.220	61.300	11.377	163,466
2022-05-18	62.700	63.800	62.300	62.300	11.562	231,292
2022-05-17	63.100	63.400	62.100	62.800	11.655	82,602
2022-05-16	60.500	62.800	60.500	61.900	11.488	158,945
2022-05-13	61.500	62.300	60.600	62.000	11.507	152,104
2022-05-12	59.800	60.844	58.900	60.200	11.173	238,126
2022-05-11	59.700	61.800	59.600	60.900	11.303	178,305
2022-05-10	58.400	60.895	58.400	60.100	11.154	369,225
2022-05-09	58.600	59.180	57.700	57.900	10.746	147,000
2022-05-06	60.900	60.900	57.000	59.000	10.950	969,850
2022-05-05	62.100	62.300	58.000	58.500	10.857	538,685
2022-05-04	62.100	62.100	60.800	61.400	11.395	231,080
2022-05-03	65.100	65.819	61.400	61.900	11.488	201,374
2022-04-29	63.000	64.400	62.400	63.900	11.859	245,212
2022-04-28	61.100	62.885	61.100	62.100	11.525	98,559
2022-04-27	61.400	81.044	60.000	60.900	11.303	134,107
2022-04-26	58.700	71.200	58.700	61.400	11.395	164,072
2022-04-25	59.000	61.300	54.400	60.300	11.191	370,378
2022-04-22	60.900	66.300	60.749	62.100	11.525	211,182
2022-04-21	61.900	62.200	61.000	62.200	11.544	433,621
2022-04-20	63.700	65.200	61.100	61.800	11.470	283,774

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.