Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	47.800	48.145	46.700	47.100	14.006	573,370
2022-10-10	47.900	49.300	47.600	48.050	14.288	174,428
2022-10-07	48.750	49.800	47.350	48.300	14.363	189,816
2022-10-06	48.300	48.650	47.500	47.750	14.199	152,453
2022-10-05	49.500	49.550	47.650	48.250	14.348	217,770
2022-10-04	49.650	50.200	48.600	50.100	14.898	216,069
2022-10-03	48.350	49.250	48.150	48.800	14.511	248,212
2022-09-30	48.550	49.650	47.650	48.750	14.497	183,936
2022-09-29	49.000	50.400	47.900	48.300	14.363	330,693
2022-09-28	49.750	50.600	48.600	49.750	14.794	291,989
2022-09-27	52.000	52.000	49.700	50.300	14.958	229,862
2022-09-26	51.800	54.300	49.550	50.500	15.017	332,199
2022-09-23	52.000	52.000	50.700	51.300	15.255	293,568
2022-09-22	51.900	52.300	51.200	51.200	15.225	309,314
2022-09-21	52.200	53.300	52.100	52.800	15.329	494,304
2022-09-20	51.500	52.760	50.500	51.700	9.595	243,773
2022-09-16	52.000	53.600	49.800	49.800	9.242	409,802
2022-09-15	53.800	54.000	51.700	51.700	9.595	113,226
2022-09-14	53.000	53.800	52.600	53.200	9.874	155,963
2022-09-13	55.000	55.400	52.500	53.400	9.911	209,426
2022-09-12	54.500	55.500	53.435	55.000	10.208	564,158
2022-09-09	53.500	54.400	53.400	53.700	9.966	375,295
2022-09-08	52.800	53.400	52.400	53.400	9.911	112,300
2022-09-07	52.200	52.700	50.924	52.600	9.762	377,460
2022-09-06	54.500	54.500	52.000	52.000	9.651	145,150
2022-09-05	53.300	55.000	53.200	55.000	10.208	103,159
2022-09-02	53.000	54.200	51.600	54.000	10.022	224,364
2022-09-01	51.400	53.100	51.100	51.800	9.614	450,462
2022-08-31	54.800	55.700	50.500	51.400	9.539	1,051,924
2022-08-30	58.600	59.000	53.100	53.800	9.985	1,306,607
2022-08-26	57.300	58.300	56.600	58.200	10.801	251,598
2022-08-25	58.400	58.700	55.300	56.300	10.449	304,110
2022-08-24	57.200	58.200	56.700	56.900	10.560	239,341
2022-08-23	57.200	57.700	55.900	55.900	10.375	181,301
2022-08-22	56.500	57.900	55.300	57.900	10.746	298,546
2022-08-19	57.200	58.000	55.926	56.000	10.393	203,037
2022-08-18	57.500	57.700	57.200	57.600	10.690	63,165
2022-08-17	57.400	58.485	57.100	57.200	10.616	150,666
2022-08-16	58.500	58.900	57.800	58.800	10.913	229,537
2022-08-15	59.300	60.400	58.000	58.400	10.839	194,788
2022-08-12	60.400	60.400	59.509	60.000	11.136	156,747
2022-08-11	59.200	60.700	58.700	59.200	10.987	334,720
2022-08-10	57.400	58.600	56.700	57.400	10.653	367,057
2022-08-09	55.600	58.100	55.500	56.800	10.542	41,579
2022-08-08	56.500	57.500	56.400	57.000	10.579	145,609
2022-08-05	55.800	56.500	55.500	55.900	10.375	222,536
2022-08-04	56.300	56.300	54.800	55.100	10.226	345,953
2022-08-03	54.600	55.200	54.600	55.000	10.208	3,488,414
2022-08-02	56.000	56.000	54.200	54.500	10.115	478,216
2022-08-01	56.500	56.900	55.500	55.600	10.319	1,551,983
2022-07-29	57.500	57.500	55.800	56.300	10.449	2,381,345
2022-07-28	54.800	57.000	54.800	56.000	10.393	6,879,802
2022-07-27	56.700	57.000	56.000	57.000	10.579	136,291
2022-07-26	56.700	57.500	55.700	55.800	10.356	160,441
2022-07-25	55.800	56.790	55.500	55.900	10.375	106,671
2022-07-22	57.000	57.000	55.300	55.300	10.263	110,010
2022-07-21	55.300	56.800	54.000	56.800	10.542	254,117
2022-07-20	56.700	56.999	54.300	55.200	10.245	255,641
2022-07-19	56.600	57.200	55.900	56.600	10.505	185,192
2022-07-18	54.800	58.600	54.800	56.600	10.505	268,973

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.