Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	53.500	53.780	52.200	53.000	15.760	339,765
2023-01-05	53.900	54.300	53.100	53.100	15.790	110,692
2023-01-04	52.700	54.300	52.700	53.500	15.909	335,128
2023-01-03	51.200	52.600	51.200	52.100	15.493	317,369
2022-12-30	51.700	52.500	50.900	50.900	15.136	136,108
2022-12-29	51.700	52.100	51.120	51.800	15.404	20,781
2022-12-28	51.400	52.100	51.300	51.900	15.433	112,670
2022-12-23	51.100	52.375	50.100	51.200	15.225	149,507
2022-12-22	50.800	51.800	50.800	51.400	15.285	138,185
2022-12-21	49.500	51.400	49.500	51.000	15.166	290,124
2022-12-20	49.450	50.000	48.750	49.500	14.720	246,005
2022-12-19	46.850	49.950	46.650	49.100	14.601	437,849
2022-12-16	48.050	48.050	45.500	45.500	13.530	237,053
2022-12-15	47.750	47.800	46.250	47.000	13.976	313,167
2022-12-14	49.000	49.800	47.950	47.950	14.259	107,247
2022-12-13	46.500	48.250	45.900	48.250	14.348	358,587
2022-12-12	47.200	48.800	46.500	46.800	13.917	176,527
2022-12-09	49.700	51.413	47.630	47.850	14.229	430,261
2022-12-08	50.400	50.900	50.200	50.200	14.928	141,190
2022-12-07	50.300	51.100	49.850	50.400	14.987	295,567
2022-12-06	49.950	50.964	49.950	50.000	14.868	208,981
2022-12-05	47.650	51.400	47.650	49.450	14.705	252,962
2022-12-02	47.450	49.850	46.750	48.750	14.497	462,846
2022-12-01	53.400	53.500	47.488	48.550	14.437	723,258
2022-11-30	53.600	55.100	53.600	55.100	16.385	90,410
2022-11-29	54.200	54.800	53.400	54.200	16.117	466,967
2022-11-28	53.500	54.000	53.020	53.800	15.998	55,487
2022-11-25	53.700	53.800	53.100	53.600	15.939	72,960
2022-11-24	55.600	55.800	53.300	53.300	15.850	184,457
2022-11-23	55.400	55.700	54.800	55.200	16.415	108,954
2022-11-22	56.100	56.500	55.200	55.900	16.623	423,214
2022-11-21	54.100	55.200	53.500	53.500	15.909	142,583
2022-11-18	52.800	54.600	52.500	54.600	16.236	123,708
2022-11-17	52.600	52.800	51.800	52.000	15.463	99,732
2022-11-16	53.000	53.064	52.000	52.400	15.582	71,122
2022-11-15	53.100	53.600	52.200	52.700	15.671	159,756
2022-11-14	54.400	55.100	53.800	54.300	16.147	131,781
2022-11-11	54.600	55.200	54.500	54.700	16.266	133,576
2022-11-10	51.800	54.200	51.800	53.600	15.939	187,927
2022-11-09	52.300	53.300	52.300	53.100	15.790	230,277
2022-11-08	52.200	52.600	51.900	51.900	15.433	91,141
2022-11-07	52.700	53.300	52.100	53.100	15.790	232,565
2022-11-04	49.950	52.700	49.950	52.200	15.523	509,617
2022-11-03	49.800	50.200	48.900	49.550	14.734	825,594
2022-11-02	49.000	50.800	48.950	50.000	14.868	662,086
2022-11-01	49.950	50.800	48.950	49.350	14.675	585,289
2022-10-31	49.050	49.800	48.750	49.250	14.645	405,764
2022-10-28	48.950	50.000	48.700	49.650	14.764	224,573
2022-10-27	49.500	50.300	48.400	49.200	14.630	381,213
2022-10-26	48.300	50.200	48.100	49.900	14.839	351,516
2022-10-25	47.900	48.150	46.600	48.150	14.318	610,581
2022-10-24	50.900	50.900	46.950	47.700	14.184	374,995
2022-10-21	48.750	49.350	47.995	49.250	14.645	263,244
2022-10-20	49.450	49.750	48.150	48.750	14.497	225,407
2022-10-19	48.950	49.800	48.500	49.400	14.690	250,893
2022-10-18	49.300	50.600	49.000	49.000	14.571	420,425
2022-10-17	47.500	49.300	47.050	49.300	14.660	215,222
2022-10-14	45.500	48.100	45.500	46.450	13.813	304,915
2022-10-13	44.100	46.950	44.050	46.950	13.961	807,384
2022-10-12	47.850	47.875	46.650	46.650	13.872	159,948

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.