Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	53.500	54.300	52.900	52.900	15.731	235,220
2023-03-30	53.000	54.200	51.980	54.200	16.117	76,447
2023-03-29	51.600	52.900	51.163	52.100	15.493	96,360
2023-03-28	51.600	52.600	51.600	52.000	15.463	239,348
2023-03-27	49.000	51.500	48.650	51.300	15.255	176,947
2023-03-24	49.500	50.500	49.313	49.650	14.764	271,783
2023-03-23	49.250	50.700	48.200	49.900	14.839	176,428
2023-03-22	48.550	50.000	48.300	49.550	14.734	2,166,703
2023-03-21	49.550	49.769	47.150	49.650	14.764	480,202
2023-03-20	48.050	48.850	46.800	48.300	14.363	465,210
2023-03-17	49.050	51.100	48.850	48.850	14.526	737,178
2023-03-16	51.200	51.200	49.850	50.500	15.017	358,068
2023-03-15	53.000	54.200	50.000	50.500	15.017	1,334,562
2023-03-14	54.200	56.000	52.300	53.300	15.850	785,884
2023-03-13	53.000	55.600	52.100	53.600	15.939	208,933
2023-03-10	53.900	55.200	53.700	55.200	16.415	104,443
2023-03-09	55.400	55.600	54.900	55.200	16.415	131,083
2023-03-08	54.700	55.740	54.000	55.000	16.355	211,771
2023-03-07	56.300	56.775	55.700	55.900	16.623	179,832
2023-03-06	57.200	57.200	55.890	55.900	16.623	53,829
2023-03-03	56.500	56.800	55.700	56.700	16.861	49,466
2023-03-02	55.300	55.900	55.085	55.400	16.474	32,596
2023-03-01	53.900	55.400	53.900	54.700	16.266	91,004
2023-02-28	53.100	53.900	53.100	53.800	15.998	92,558
2023-02-27	52.000	54.000	52.000	52.900	15.731	212,989
2023-02-24	54.900	55.200	52.900	53.000	15.760	284,096
2023-02-23	52.800	54.400	52.700	54.000	16.058	70,106
2023-02-22	53.000	53.300	52.100	52.400	15.582	122,422
2023-02-21	52.100	53.800	52.100	53.400	15.879	7,793,883
2023-02-20	53.200	53.600	52.300	52.300	15.552	229,124
2023-02-17	53.000	54.100	52.800	53.100	15.790	1,423,504
2023-02-16	53.700	54.600	53.440	53.800	15.998	114,699
2023-02-15	53.800	54.190	53.500	53.800	15.998	97,424
2023-02-14	54.100	54.300	53.000	53.000	15.760	79,062
2023-02-13	53.800	54.400	53.500	54.000	16.058	99,313
2023-02-10	54.400	55.655	53.500	53.500	15.909	95,361
2023-02-09	54.800	55.400	54.400	54.400	16.177	108,163
2023-02-08	55.200	56.075	54.800	54.800	16.296	81,975
2023-02-07	54.600	55.465	54.300	55.000	16.355	66,525
2023-02-06	55.000	56.000	54.960	55.000	16.355	51,179
2023-02-03	56.200	56.900	55.700	55.800	16.593	48,728
2023-02-02	56.500	57.100	56.020	56.600	16.831	164,997
2023-02-01	55.600	56.200	55.100	56.200	16.712	115,026
2023-01-31	55.500	55.600	54.600	54.800	16.296	144,097
2023-01-30	54.700	56.200	54.700	55.300	16.444	134,550
2023-01-27	55.400	56.600	55.200	56.100	16.682	261,336
2023-01-26	54.200	55.600	54.090	54.700	16.266	30,135
2023-01-25	54.500	54.800	53.400	54.100	16.088	79,899
2023-01-24	55.100	55.150	54.100	54.600	16.236	102,146
2023-01-23	54.700	55.500	54.600	55.000	16.355	64,872
2023-01-20	53.000	54.400	53.000	54.300	16.147	54,280
2023-01-19	53.500	55.100	53.400	54.200	16.117	99,951
2023-01-18	54.900	55.500	54.000	54.000	16.058	104,311
2023-01-17	56.000	56.400	54.200	54.400	16.177	233,020
2023-01-16	55.100	56.200	54.800	55.300	16.444	107,852
2023-01-13	55.400	55.700	53.900	54.600	16.236	151,646
2023-01-12	54.800	55.900	53.922	54.800	16.296	269,672
2023-01-11	53.800	54.700	53.800	54.100	16.088	239,674
2023-01-10	54.500	54.900	53.500	54.100	16.088	153,806
2023-01-09	53.000	55.300	53.000	55.200	16.415	201,701

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.