Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	50.600	51.300	49.400	50.200	15.623	26,375
2023-06-28	49.550	51.300	49.550	49.950	15.545	33,907
2023-06-27	49.500	50.800	49.350	49.700	15.467	18,098
2023-06-26	49.350	50.300	49.350	49.400	15.374	52,776
2023-06-23	50.300	51.100	49.013	49.350	15.358	95,037
2023-06-22	49.400	51.885	49.400	50.400	15.685	1,037,486
2023-06-21	50.000	52.485	50.000	51.400	15.996	269,249
2023-06-20	52.100	52.900	51.700	51.700	16.090	20,252
2023-06-19	51.400	52.900	50.872	52.200	16.245	52,290
2023-06-16	51.000	53.000	50.342	52.900	16.463	290,427
2023-06-15	51.000	52.700	51.000	52.400	16.307	179,738
2023-06-14	51.400	52.200	51.280	52.200	16.245	180,331
2023-06-13	51.000	51.500	50.625	50.800	15.809	260,202
2023-06-12	50.400	51.200	50.060	50.400	15.685	150,931
2023-06-09	49.350	50.572	49.350	49.950	15.545	129,710
2023-06-08	49.550	50.100	49.200	49.200	15.311	75,092
2023-06-07	48.500	48.850	48.100	48.850	15.203	188,185
2023-06-06	45.850	48.130	45.850	47.800	14.876	122,613
2023-06-05	46.200	47.500	45.950	46.850	14.580	127,254
2023-06-02	45.000	46.184	45.000	45.600	14.191	272,521
2023-06-01	44.300	44.800	43.694	44.400	13.818	215,219
2023-05-31	43.500	44.650	42.900	43.250	13.460	383,857
2023-05-30	46.150	46.150	43.200	44.950	13.989	238,833
2023-05-26	46.050	46.450	43.150	44.200	13.755	2,196,081
2023-05-25	47.000	48.300	45.965	48.300	15.031	348,516
2023-05-24	45.500	47.345	44.450	47.300	14.720	238,502
2023-05-23	47.550	47.550	46.150	46.150	14.362	313,775
2023-05-22	47.450	47.450	45.650	46.500	14.471	1,147,551
2023-05-19	45.550	46.600	45.500	45.500	14.160	54,972
2023-05-18	45.500	46.250	45.500	46.150	14.362	108,344
2023-05-17	47.800	47.800	45.650	46.400	14.440	190,996
2023-05-16	45.600	47.238	44.650	46.500	14.471	136,019
2023-05-15	47.150	47.850	45.650	46.450	14.456	140,725
2023-05-12	44.500	47.050	44.500	46.450	14.456	168,376
2023-05-11	47.100	48.550	44.341	45.550	14.176	386,289
2023-05-10	48.400	50.300	46.700	47.500	14.782	395,330
2023-05-09	49.850	50.800	48.950	48.950	15.234	157,100
2023-05-05	49.200	50.000	47.750	49.200	15.311	104,521
2023-05-04	50.000	51.500	48.650	49.000	15.249	237,187
2023-05-03	50.100	51.100	50.100	50.800	15.809	88,133
2023-05-02	50.500	51.700	49.300	50.400	15.685	499,172
2023-04-28	49.850	50.700	49.200	50.200	15.623	105,133
2023-04-27	49.150	50.600	48.150	49.900	15.529	38,032
2023-04-26	49.300	49.650	48.650	49.250	15.327	622,589
2023-04-25	49.550	50.200	49.000	49.000	15.249	99,602
2023-04-24	50.200	50.700	49.850	50.300	15.654	81,025
2023-04-21	50.900	52.000	50.400	50.400	15.685	177,200
2023-04-20	50.600	51.400	50.400	51.000	15.872	75,187
2023-04-19	49.050	51.200	48.650	51.100	15.903	86,599
2023-04-18	50.300	50.900	49.600	50.200	15.623	188,527
2023-04-17	51.300	51.385	50.100	50.800	15.809	151,572
2023-04-14	49.850	51.200	48.550	50.800	15.809	542,392
2023-04-13	49.350	50.100	49.100	50.100	15.592	237,999
2023-04-12	52.000	52.900	50.550	51.100	15.195	385,694
2023-04-11	52.100	53.200	50.900	52.400	15.582	168,339
2023-04-06	52.700	53.000	51.600	52.100	15.493	365,120
2023-04-05	52.800	53.600	52.200	52.200	15.523	351,413
2023-04-04	53.500	54.100	52.900	52.900	15.731	48,323
2023-04-03	53.000	54.100	52.800	53.300	15.850	99,856
2023-03-31	53.500	54.300	52.900	52.900	15.731	235,220

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.