Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	52.300	53.700	50.600	52.200	16.245	358,560
2023-09-21	52.600	53.100	50.500	51.800	16.121	122,162
2023-09-20	51.400	53.000	50.800	53.000	16.494	42,370
2023-09-19	49.950	52.200	49.950	51.100	15.903	239,553
2023-09-18	50.400	52.000	49.900	51.500	16.027	60,997
2023-09-15	51.900	53.300	50.600	50.600	15.747	104,907
2023-09-14	52.600	53.100	52.000	52.000	16.183	55,313
2023-09-13	52.600	54.900	50.200	52.800	16.432	326,763
2023-09-12	52.800	54.900	52.800	53.600	16.681	264,884
2023-09-11	54.200	54.700	52.600	54.200	16.868	11,829
2023-09-08	53.100	54.375	52.900	53.500	16.650	4,149
2023-09-07	53.500	53.500	52.700	52.700	16.401	17,629
2023-09-06	52.900	53.600	52.900	53.600	16.681	30,637
2023-09-05	53.300	54.500	52.900	53.700	16.712	9,700
2023-09-04	53.300	55.300	53.000	53.000	16.494	16,774
2023-09-01	54.100	54.200	53.300	53.300	16.587	76,274
2023-08-31	54.100	54.200	52.500	52.500	16.338	109,903
2023-08-30	54.900	55.691	53.900	54.100	16.836	67,092
2023-08-29	54.100	55.500	54.000	54.600	16.992	367,371
2023-08-25	54.600	55.200	54.000	54.000	16.805	34,544
2023-08-24	54.400	55.200	54.300	55.200	17.179	49,493
2023-08-23	51.800	54.550	51.800	52.900	16.463	168,422
2023-08-22	53.400	54.200	52.600	52.600	16.370	54,043
2023-08-21	52.700	54.100	52.625	53.900	16.774	92,014
2023-08-18	53.200	53.700	52.000	52.900	16.463	162,167
2023-08-17	53.600	53.800	52.700	53.700	16.712	41,243
2023-08-16	53.000	54.100	52.900	53.700	16.712	131,030
2023-08-15	54.500	56.400	53.600	53.800	16.743	69,525
2023-08-14	55.100	56.200	54.464	54.700	17.023	236,130
2023-08-11	54.300	56.000	54.300	54.700	17.023	144,870
2023-08-10	54.400	55.800	54.400	55.500	17.272	80,985
2023-08-09	55.800	55.800	54.400	54.700	17.023	19,993
2023-08-08	54.900	55.300	54.000	54.600	16.992	117,743
2023-08-07	55.300	56.000	54.200	54.500	16.961	81,739
2023-08-04	54.600	55.800	54.500	55.800	17.365	73,478
2023-08-03	54.300	55.600	53.100	53.800	16.743	69,356
2023-08-02	56.200	56.200	54.000	54.000	16.805	33,693
2023-08-01	56.300	56.400	55.487	55.500	17.272	57,678
2023-07-31	57.300	58.300	56.300	56.300	17.521	102,219
2023-07-28	55.400	57.100	55.400	56.500	17.583	148,268
2023-07-27	56.100	57.100	56.010	56.500	17.583	57,753
2023-07-26	55.600	56.800	54.800	55.100	17.148	773,755
2023-07-25	55.300	56.300	53.900	55.200	17.179	47,689
2023-07-24	52.900	55.400	52.900	55.100	17.148	194,258
2023-07-21	54.800	55.800	54.000	54.000	16.805	78,706
2023-07-20	54.100	55.200	54.100	54.300	16.899	87,469
2023-07-19	54.600	55.000	52.600	54.200	16.868	885,525
2023-07-18	53.300	54.400	53.196	53.500	16.650	92,863
2023-07-17	53.300	53.480	51.400	52.500	16.338	36,412
2023-07-14	53.000	53.300	52.300	52.500	16.338	172,189
2023-07-13	52.400	53.200	51.900	52.600	16.370	159,268
2023-07-12	50.900	51.800	50.615	51.600	16.058	56,807
2023-07-11	49.600	50.500	48.315	50.500	15.716	38,011
2023-07-10	50.000	50.798	49.250	49.250	15.327	75,394
2023-07-07	49.200	50.100	49.050	49.650	15.452	140,177
2023-07-06	50.800	50.900	48.950	48.950	15.234	86,108
2023-07-05	51.000	51.664	50.800	50.800	15.809	50,281
2023-07-04	51.200	52.600	50.800	51.000	15.872	54,329
2023-07-03	49.200	51.600	49.200	50.600	15.747	67,258
2023-06-30	49.250	50.800	49.250	50.800	15.809	63,806

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.