Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	52.400	53.200	51.190	52.200	16.679	184,729
2023-12-14	50.400	52.700	50.300	50.300	16.072	638,359
2023-12-13	48.700	49.500	48.400	49.350	15.768	323,305
2023-12-12	49.950	50.200	48.450	48.700	15.561	332,266
2023-12-11	49.700	50.000	48.650	49.350	15.768	198,974
2023-12-08	49.550	50.200	49.350	49.700	15.880	85,709
2023-12-07	49.650	50.200	49.150	50.200	16.040	250,064
2023-12-06	50.200	50.700	49.750	50.200	16.040	185,020
2023-12-05	50.200	50.600	49.400	49.600	15.848	131,146
2023-12-04	50.100	52.400	49.650	50.000	15.976	108,157
2023-12-01	47.950	50.100	47.850	49.850	15.928	132,131
2023-11-30	48.600	49.600	47.650	47.950	15.321	408,301
2023-11-29	50.300	50.500	49.750	49.800	15.912	47,867
2023-11-28	50.800	51.000	49.694	51.000	16.295	637,043
2023-11-27	50.200	51.391	50.200	50.500	16.136	476,455
2023-11-24	49.850	51.700	49.850	51.600	16.487	73,186
2023-11-23	50.700	52.800	49.876	50.900	16.264	218,257
2023-11-22	51.800	52.200	50.872	50.900	16.264	261,099
2023-11-21	52.100	53.066	51.900	52.000	16.615	233,942
2023-11-20	53.700	53.804	52.900	53.100	16.966	262,430
2023-11-17	53.700	54.600	53.560	54.200	17.318	83,504
2023-11-16	54.900	55.600	53.600	53.600	17.126	49,566
2023-11-15	54.300	55.300	54.300	54.600	17.446	198,238
2023-11-14	52.700	53.900	52.500	53.900	17.222	123,526
2023-11-13	53.200	53.200	52.200	52.800	16.871	583,110
2023-11-10	52.400	53.000	52.000	52.400	16.743	127,761
2023-11-09	52.600	53.000	52.400	52.600	16.807	24,232
2023-11-08	52.500	53.200	52.000	53.200	16.998	22,901
2023-11-07	53.300	54.200	52.300	52.900	16.903	23,624
2023-11-06	56.500	56.500	53.800	54.500	17.414	99,012
2023-11-03	55.400	55.400	54.300	55.000	17.574	72,529
2023-11-02	54.100	55.800	53.500	55.700	17.797	2,470,504
2023-11-01	52.600	53.890	52.198	53.400	17.062	48,232
2023-10-31	52.100	53.000	51.620	53.000	16.935	418,917
2023-10-30	51.200	52.200	51.200	51.200	16.359	20,285
2023-10-27	51.700	52.000	51.100	51.300	16.391	100,511
2023-10-26	51.000	51.600	50.400	51.300	16.391	41,611
2023-10-25	51.100	51.600	50.520	51.200	16.359	36,093
2023-10-24	50.600	51.500	50.100	50.900	16.264	67,872
2023-10-23	50.000	51.660	49.800	51.000	16.295	80,570
2023-10-20	51.400	52.700	50.519	50.700	16.200	192,013
2023-10-19	51.500	51.500	50.900	51.500	16.455	58,335
2023-10-18	52.800	54.200	52.406	53.100	16.525	90,287
2023-10-17	53.400	54.190	53.400	54.000	16.805	110,426
2023-10-16	55.400	56.900	53.100	53.300	16.587	1,571,252
2023-10-13	54.500	54.800	53.700	54.600	16.992	1,259,893
2023-10-12	54.300	54.900	53.600	54.000	16.805	197,089
2023-10-11	53.400	54.200	53.100	53.700	16.712	471,186
2023-10-10	51.000	53.200	50.700	53.200	16.556	47,273
2023-10-09	48.250	51.000	48.250	50.600	15.747	52,875
2023-10-06	50.400	50.800	49.750	50.800	15.809	378,476
2023-10-05	50.000	50.776	49.350	50.700	15.778	1,940,454
2023-10-04	51.600	52.300	50.400	50.700	15.778	136,630
2023-10-03	51.600	52.800	50.900	52.100	16.214	437,468
2023-10-02	52.100	54.400	51.228	51.600	16.058	65,905
2023-09-29	52.700	53.200	51.700	51.700	16.090	123,901
2023-09-28	52.100	53.000	51.400	52.200	16.245	208,014
2023-09-27	51.500	54.600	50.900	52.300	16.276	125,805
2023-09-26	53.000	53.400	51.600	51.600	16.058	101,834
2023-09-25	51.000	53.500	51.000	53.000	16.494	26,655

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.