Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	50.700	51.100	50.500	50.700	16.200	143,447
2024-03-12	51.000	51.980	50.580	50.900	16.264	475,243
2024-03-11	50.200	50.300	49.000	49.000	15.656	145,018
2024-03-08	50.200	50.500	49.850	50.200	16.040	122,535
2024-03-07	49.600	50.400	48.950	50.000	15.976	362,737
2024-03-06	49.650	51.103	49.600	51.100	16.327	1,239,635
2024-03-05	49.700	50.000	49.100	49.300	15.752	223,176
2024-03-04	50.200	50.848	49.450	50.000	15.976	337,665
2024-03-01	49.150	50.900	48.800	50.800	16.232	70,082
2024-02-29	47.650	49.403	47.650	49.400	15.784	76,381
2024-02-28	48.400	49.000	47.950	47.950	15.321	23,659
2024-02-27	48.950	49.450	48.593	49.000	15.656	20,187
2024-02-26	47.950	54.900	47.950	48.800	15.593	73,755
2024-02-23	49.000	49.200	48.150	48.700	15.561	202,430
2024-02-22	49.800	50.000	49.050	49.050	15.672	165,253
2024-02-21	52.400	52.400	49.042	49.250	15.736	188,445
2024-02-20	49.300	49.500	47.480	49.000	15.656	291,339
2024-02-19	49.250	49.650	49.050	49.500	15.816	104,464
2024-02-16	49.900	50.300	49.402	50.200	16.040	101,114
2024-02-15	49.450	49.796	48.750	49.300	15.752	129,303
2024-02-14	49.600	49.950	49.300	49.600	15.848	43,354
2024-02-13	50.500	50.685	49.293	49.750	15.896	62,703
2024-02-12	51.300	51.300	49.200	50.300	16.072	96,428
2024-02-09	50.400	50.700	49.582	50.100	16.008	46,181
2024-02-08	51.100	51.200	50.300	50.300	16.072	59,709
2024-02-07	50.900	51.548	50.300	51.000	16.295	98,691
2024-02-06	51.500	51.700	51.000	51.300	16.391	62,405
2024-02-05	51.200	51.900	50.800	51.500	16.455	73,658
2024-02-02	52.500	52.900	50.800	51.100	16.327	124,155
2024-02-01	51.400	53.200	51.300	52.600	16.807	86,430
2024-01-31	51.100	52.978	51.000	52.100	16.647	215,386
2024-01-30	52.400	52.400	51.000	51.000	16.295	117,366
2024-01-29	50.600	52.200	50.500	51.200	16.359	24,806
2024-01-26	50.200	51.800	50.200	50.900	16.264	212,364
2024-01-25	50.800	51.200	50.135	50.500	16.136	174,367
2024-01-24	50.800	51.500	50.704	50.900	16.264	72,352
2024-01-23	49.900	50.800	49.450	50.300	16.072	46,739
2024-01-22	48.350	49.750	48.350	49.450	15.800	111,770
2024-01-19	50.500	50.800	49.390	49.850	15.928	162,151
2024-01-18	49.900	50.600	49.750	49.900	15.944	54,583
2024-01-17	50.000	50.000	49.100	49.450	15.800	57,959
2024-01-16	49.450	50.500	49.020	50.100	16.008	87,957
2024-01-15	49.900	50.500	49.600	49.700	15.880	138,182
2024-01-12	50.400	50.700	49.950	50.200	16.040	416,267
2024-01-11	51.000	51.000	50.100	50.500	16.136	34,160
2024-01-10	50.600	50.900	50.300	50.400	16.104	113,025
2024-01-09	51.200	51.400	50.541	50.800	16.232	108,667
2024-01-08	50.800	51.600	50.800	51.000	16.295	142,385
2024-01-05	51.000	51.700	50.315	51.600	16.487	88,282
2024-01-04	52.200	52.200	50.510	50.800	16.232	192,654
2024-01-03	53.800	53.800	51.500	51.600	16.487	88,934
2024-01-02	54.600	55.500	53.900	53.900	17.222	37,214
2023-12-29	55.000	55.400	54.600	55.100	17.605	247,498
2023-12-28	54.400	54.800	53.625	53.900	17.222	54,318
2023-12-27	53.400	54.300	52.700	53.900	17.222	342,726
2023-12-22	51.800	53.200	51.800	52.600	16.807	168,237
2023-12-21	52.100	52.400	51.600	51.700	16.519	99,865
2023-12-20	52.400	52.500	51.684	52.100	16.647	142,459
2023-12-19	51.400	51.800	51.000	51.400	16.423	41,047
2023-12-18	52.500	53.100	51.100	51.600	16.487	171,632

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.