Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	44.000	44.150	42.683	44.000	14.727	229,021
2024-06-10	42.550	43.450	42.550	43.350	14.509	108,248
2024-06-07	42.750	43.800	42.150	42.950	14.376	244,384
2024-06-06	43.650	44.800	42.493	42.700	14.292	571,950
2024-06-05	45.050	45.800	43.700	43.900	14.694	591,094
2024-06-04	45.950	46.100	44.550	45.500	15.229	134,267
2024-06-03	45.350	46.250	44.200	46.100	15.430	287,027
2024-05-31	44.750	45.362	44.178	44.500	14.894	587,322
2024-05-30	47.200	47.200	45.200	45.600	15.263	573,056
2024-05-29	47.400	49.400	46.900	47.950	16.049	248,617
2024-05-28	47.600	49.300	47.550	47.800	15.999	466,463
2024-05-24	46.800	49.346	45.650	48.000	16.066	139,050
2024-05-23	46.850	48.350	46.850	48.350	16.183	385,339
2024-05-22	47.400	49.200	47.170	48.200	16.133	205,768
2024-05-21	47.400	48.200	45.300	48.200	16.133	84,138
2024-05-20	48.400	48.702	47.401	47.750	15.982	72,446
2024-05-17	48.700	49.700	48.300	48.450	16.216	43,542
2024-05-16	47.850	49.586	47.689	49.200	16.467	234,722
2024-05-15	47.250	48.437	47.100	47.850	16.016	172,246
2024-05-14	47.600	48.000	46.700	47.150	15.781	118,637
2024-05-13	47.100	48.550	47.100	48.250	16.150	138,556
2024-05-10	47.900	48.500	47.200	47.200	15.798	93,689
2024-05-09	47.600	48.100	47.250	47.700	15.965	98,469
2024-05-08	48.850	48.850	47.230	47.750	15.982	56,008
2024-05-07	46.950	48.450	46.950	47.450	15.882	216,606
2024-05-03	48.500	48.500	47.040	47.500	15.898	171,428
2024-05-02	47.350	48.500	47.100	47.450	15.882	180,403
2024-05-01	46.200	47.100	43.971	46.850	15.681	164,680
2024-04-30	47.150	47.250	45.850	46.400	15.530	1,213,045
2024-04-29	44.400	46.050	44.358	45.850	15.346	341,722
2024-04-26	44.100	45.300	42.500	45.150	15.112	171,729
2024-04-25	42.650	43.050	42.200	42.800	14.325	191,366
2024-04-24	43.150	45.850	42.100	42.600	14.258	695,676
2024-04-23	43.100	43.350	42.539	43.250	14.476	207,432
2024-04-22	43.150	44.400	42.900	43.200	14.459	379,081
2024-04-19	42.750	44.750	41.550	42.950	14.376	589,586
2024-04-18	44.050	44.050	42.100	42.650	14.275	1,288,572
2024-04-17	46.250	46.250	44.708	45.050	14.394	256,805
2024-04-16	44.400	45.500	44.400	45.000	14.378	516,267
2024-04-15	46.600	46.600	44.950	46.000	14.698	656,370
2024-04-12	47.200	48.300	45.250	45.800	14.634	708,398
2024-04-11	47.000	47.250	46.200	47.250	15.097	383,152
2024-04-10	48.600	50.200	47.100	47.500	15.177	413,056
2024-04-09	48.950	49.000	47.506	48.900	15.624	130,252
2024-04-08	47.450	48.000	47.000	47.800	15.273	130,831
2024-04-05	48.000	48.350	46.800	47.350	15.129	433,141
2024-04-04	48.550	49.300	48.128	48.700	15.561	159,947
2024-04-03	48.100	48.702	47.750	48.700	15.561	214,846
2024-04-02	49.500	50.600	48.700	49.450	15.800	153,587
2024-03-28	49.800	49.900	48.733	49.550	15.832	287,004
2024-03-27	49.000	50.285	48.400	50.000	15.976	1,213,017
2024-03-26	48.050	48.540	46.750	46.750	14.938	523,816
2024-03-25	47.150	48.400	47.150	48.050	15.353	215,086
2024-03-22	48.550	49.000	48.100	49.000	15.656	115,655
2024-03-21	49.300	49.750	47.450	49.300	15.752	32,788
2024-03-20	48.150	49.250	48.100	48.100	15.369	251,669
2024-03-19	49.050	49.348	48.300	48.600	15.529	129,765
2024-03-18	50.800	50.800	48.900	48.900	15.624	209,745
2024-03-15	50.600	50.700	49.200	49.650	15.864	205,870
2024-03-14	51.100	51.500	50.900	50.900	16.264	316,917

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.