Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	52.400	54.600	52.400	54.600	18.275	51,445
2024-09-03	52.900	54.300	52.900	53.000	17.739	83,555
2024-09-02	54.200	54.685	52.900	52.900	17.706	38,019
2024-08-30	55.700	56.200	54.900	54.900	18.375	90,827
2024-08-29	55.000	55.700	54.600	55.200	18.476	271,923
2024-08-28	54.300	54.985	53.900	54.500	18.241	63,957
2024-08-27	52.900	55.400	52.900	54.500	18.241	253,076
2024-08-23	52.500	54.200	52.500	53.700	17.974	112,568
2024-08-22	52.900	53.500	52.000	52.300	17.505	64,213
2024-08-21	51.700	54.000	51.660	52.800	17.672	67,383
2024-08-20	53.500	53.600	52.700	52.700	17.639	108,063
2024-08-19	53.600	54.300	53.000	53.500	17.907	79,637
2024-08-16	53.300	53.810	52.800	53.400	17.873	57,912
2024-08-15	52.000	53.590	51.500	52.800	17.672	421,658
2024-08-14	51.400	51.900	51.300	51.500	17.237	53,530
2024-08-13	50.000	51.200	50.000	51.200	17.137	35,107
2024-08-12	50.200	51.400	50.000	50.000	16.735	110,100
2024-08-09	50.300	51.000	49.550	50.100	16.769	161,304
2024-08-08	49.900	51.100	49.500	50.600	16.936	162,115
2024-08-07	50.600	51.080	50.400	50.600	16.936	57,271
2024-08-06	50.000	50.500	49.500	49.700	16.635	124,049
2024-08-05	49.100	50.400	48.258	49.550	16.585	109,162
2024-08-02	51.300	52.500	50.400	50.500	16.903	219,630
2024-08-01	52.600	53.100	51.300	51.700	17.304	576,022
2024-07-31	51.300	52.560	50.800	52.200	17.472	147,219
2024-07-30	49.450	51.200	49.150	51.000	17.070	99,252
2024-07-29	51.300	52.000	49.400	49.400	16.534	225,860
2024-07-26	50.800	51.500	50.680	50.700	16.970	133,742
2024-07-25	48.900	51.000	48.650	51.000	17.070	134,490
2024-07-24	49.400	50.600	49.400	50.200	16.802	98,842
2024-07-23	50.200	51.900	49.900	50.700	16.970	292,883
2024-07-22	50.700	51.700	50.300	51.700	17.304	132,567
2024-07-19	51.000	51.000	49.900	50.900	17.036	109,691
2024-07-18	51.100	51.900	50.600	51.200	17.137	3,001,875
2024-07-17	51.700	51.700	50.000	50.600	16.936	356,035
2024-07-16	51.600	53.300	51.600	52.100	17.438	172,296
2024-07-15	52.600	53.100	51.200	52.200	17.472	203,191
2024-07-12	51.800	53.900	49.568	53.100	17.773	172,297
2024-07-11	52.200	53.700	52.200	53.300	17.840	365,491
2024-07-10	53.500	54.300	52.600	52.600	17.605	149,381
2024-07-09	52.300	54.100	52.200	53.700	17.974	151,362
2024-07-08	53.000	54.200	52.600	52.600	17.605	59,184
2024-07-05	54.200	55.500	52.800	52.900	17.706	156,254
2024-07-04	52.600	56.000	52.600	56.000	18.743	139,032
2024-07-03	52.400	53.300	52.000	53.100	17.773	159,743
2024-07-02	53.400	53.500	51.600	51.600	17.271	306,289
2024-07-01	53.000	57.500	53.000	54.300	18.174	461,158
2024-06-28	52.000	54.400	51.920	52.800	17.672	573,623
2024-06-27	50.400	52.100	50.400	51.100	17.103	205,713
2024-06-26	51.600	53.400	51.240	51.900	17.371	905,769
2024-06-25	53.600	53.790	51.600	51.600	17.271	103,762
2024-06-24	53.200	54.100	52.100	52.500	17.572	202,366
2024-06-21	53.800	54.400	53.072	53.300	17.840	181,072
2024-06-20	54.100	54.300	52.600	52.600	17.605	204,342
2024-06-19	53.000	55.600	53.000	53.800	18.007	507,961
2024-06-18	47.250	54.770	47.250	52.700	17.639	2,800,339
2024-06-17	46.400	48.850	46.400	48.400	16.200	385,723
2024-06-14	44.600	48.700	44.600	48.700	16.300	1,248,212
2024-06-13	44.000	45.200	43.100	44.700	14.961	311,737
2024-06-12	43.750	44.652	43.700	43.800	14.660	215,882

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.