One Health Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 251.50 | 251.50 | 251.50 | 251.50 | 247.89 | 0 |
| 2026-05-05 | 252.00 | 253.40 | 250.00 | 252.50 | 248.87 | 5,926 |
| 2026-05-01 | 251.86 | 251.86 | 248.10 | 250.50 | 246.90 | 4,430 |
| 2026-04-30 | 248.00 | 249.37 | 248.00 | 248.50 | 244.93 | 950 |
| 2026-04-29 | 250.00 | 252.00 | 247.85 | 248.50 | 244.93 | 35,566 |
| 2026-04-28 | 251.95 | 252.00 | 247.20 | 251.50 | 247.89 | 9,831 |
| 2026-04-27 | 252.00 | 255.04 | 246.50 | 249.50 | 245.92 | 52,073 |
| 2026-04-24 | 239.00 | 242.00 | 238.52 | 240.00 | 236.55 | 5,873 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0420 GBP |
| 2026-01-02 | 0.0210 GBP |
| 2025-09-04 | 0.0413 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.