One Health Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 265.00 | 269.00 | 263.50 | 265.00 | 261.19 | 26,608 |
| 2026-07-29 | 251.00 | 269.75 | 251.00 | 265.00 | 261.19 | 90,626 |
| 2026-07-28 | 250.11 | 255.00 | 250.11 | 254.00 | 250.35 | 3,893 |
| 2026-07-27 | 250.00 | 253.00 | 250.00 | 250.00 | 246.41 | 12,013 |
| 2026-07-24 | 250.00 | 251.95 | 250.00 | 250.00 | 246.41 | 33,245 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0420 GBP |
| 2026-01-02 | 0.0210 GBP |
| 2025-09-04 | 0.0413 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.