See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.00▲ 3.55%
← OGDC.LSE stock page

OGDC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-255.8005.8005.8005.8004.0270
2021-10-225.8005.8005.8005.8004.0270
2021-10-216.4006.4005.8005.8004.027800
2021-10-206.5006.5006.5006.5004.5130
2021-10-196.5006.5006.5006.5004.4550
2021-10-186.5006.5006.5006.5004.4550
2021-10-156.5006.5006.5006.5004.4550
2021-10-146.5006.5006.5006.5004.4550
← NewerPage 22 of 22 · 1,268 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-070.2166 GBP
2026-05-080.1164 GBP
2026-03-050.1520 GBP
2025-11-070.1238 GBP
2025-10-210.1766 GBP
2025-05-090.1055 GBP
2025-03-100.1431 GBP
2024-11-060.1072 GBP
2024-10-160.1430 GBP
2024-05-080.0715 GBP
2024-03-080.0894 GBP
2023-11-090.0568 GBP
2023-10-160.0974 GBP
2023-05-040.0633 GBP
2023-03-130.0786 GBP
2022-11-030.0791 GBP
2022-10-130.1096 GBP
2022-05-100.0457 GBP
2022-03-040.0993 GBP
2021-11-050.0987 GBP
2021-10-200.0847 GBP
2021-06-090.1050 GBP
2021-04-090.1026 GBP
2020-12-110.1251 GBP
2020-10-200.1557 GBP
2020-04-080.1039 GBP
2019-12-100.1600 GBP
2019-10-160.1614 GBP
2019-06-070.1766 GBP
2019-04-100.1869 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.