Next PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12,795.00 | 13,175.00 | 12,485.00 | 13,175.00 | 13,012.72 | 678,228 |
| 2026-05-05 | 12,970.00 | 13,132.50 | 12,625.00 | 12,625.00 | 12,469.50 | 1,658,992 |
| 2026-05-01 | 12,890.00 | 13,010.00 | 12,730.00 | 13,005.00 | 12,844.82 | 1,247,000 |
| 2026-04-30 | 12,895.00 | 13,000.00 | 12,745.00 | 12,945.00 | 12,785.56 | 1,150,061 |
| 2026-04-29 | 13,305.00 | 13,305.00 | 12,810.00 | 12,945.00 | 12,785.56 | 886,465 |
| 2026-04-28 | 13,205.00 | 13,405.00 | 13,150.00 | 13,340.00 | 13,175.69 | 318,213 |
| 2026-04-27 | 13,315.00 | 13,360.00 | 13,180.00 | 13,265.00 | 13,101.61 | 793,102 |
| 2026-04-24 | 13,120.00 | 13,285.00 | 13,050.00 | 13,250.00 | 13,086.80 | 383,042 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.8100 GBP |
| 2026-01-16 | 3.6000 GBP |
| 2025-12-04 | 0.8700 GBP |
| 2025-07-03 | 1.5800 GBP |
| 2024-12-05 | 0.7500 GBP |
| 2024-07-04 | 1.4100 GBP |
| 2023-12-07 | 0.6600 GBP |
| 2023-07-06 | 1.4000 GBP |
| 2022-12-01 | 0.6600 GBP |
| 2022-07-07 | 1.2700 GBP |
| 2022-01-13 | 1.6000 GBP |
| 2021-08-12 | 1.1000 GBP |
| 2019-12-05 | 0.5750 GBP |
| 2019-07-04 | 1.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.