Next PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15,090.00 | 15,310.00 | 15,020.00 | 15,240.00 | 15,240.00 | 132,899 |
| 2026-07-29 | 15,230.00 | 15,280.00 | 15,035.00 | 15,180.00 | 15,180.00 | 200,396 |
| 2026-07-28 | 15,010.00 | 15,260.00 | 14,995.00 | 15,240.00 | 15,240.00 | 146,648 |
| 2026-07-27 | 15,000.00 | 15,105.00 | 14,920.25 | 15,045.00 | 15,045.00 | 142,415 |
| 2026-07-24 | 14,620.00 | 14,785.00 | 14,615.00 | 14,785.00 | 14,785.00 | 149,543 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.8100 GBP |
| 2026-01-16 | 3.6000 GBP |
| 2025-12-04 | 0.8700 GBP |
| 2025-07-03 | 1.5800 GBP |
| 2024-12-05 | 0.7500 GBP |
| 2024-07-04 | 1.4100 GBP |
| 2023-12-07 | 0.6600 GBP |
| 2023-07-06 | 1.4000 GBP |
| 2022-12-01 | 0.6600 GBP |
| 2022-07-07 | 1.2700 GBP |
| 2022-01-13 | 1.6000 GBP |
| 2021-08-12 | 1.1000 GBP |
| 2019-12-05 | 0.5750 GBP |
| 2019-07-04 | 1.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.