Norcros Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 340.00 | 340.50 | 327.66 | 334.00 | 267.32 | 271,132 |
| 2021-10-25 | 325.00 | 339.00 | 320.00 | 337.00 | 269.72 | 23,991 |
| 2021-10-22 | 319.00 | 329.00 | 319.00 | 326.00 | 260.92 | 118,165 |
| 2021-10-21 | 334.00 | 334.00 | 315.00 | 322.00 | 257.72 | 733,095 |
| 2021-10-20 | 330.00 | 332.00 | 328.00 | 332.00 | 265.72 | 48,037 |
| 2021-10-19 | 343.00 | 351.32 | 330.00 | 330.00 | 264.12 | 110,509 |
| 2021-10-18 | 334.00 | 341.00 | 332.78 | 341.00 | 272.92 | 134,288 |
| 2021-10-15 | 327.00 | 334.00 | 320.96 | 332.00 | 265.72 | 234,795 |
| 2021-10-14 | 310.00 | 327.00 | 302.22 | 327.00 | 261.72 | 391,451 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0760 GBP |
| 2025-11-27 | 0.0370 GBP |
| 2025-06-26 | 0.0690 GBP |
| 2024-11-28 | 0.0350 GBP |
| 2024-06-27 | 0.0680 GBP |
| 2023-11-30 | 0.0340 GBP |
| 2023-06-29 | 0.0680 GBP |
| 2022-11-24 | 0.0340 GBP |
| 2022-06-23 | 0.0690 GBP |
| 2021-11-25 | 0.0310 GBP |
| 2021-06-24 | 0.0820 GBP |
| 2019-11-28 | 0.0310 GBP |
| 2019-06-20 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.