Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	150.85	150.85	148.65	150.50	109.03	995
2021-11-12	151.00	151.00	149.15	150.50	109.03	29,802
2021-11-11	150.00	150.50	149.15	150.50	109.03	40,249
2021-11-10	151.00	151.00	150.00	150.00	108.67	1,311
2021-11-09	151.00	151.00	150.00	150.00	108.67	993
2021-11-08	150.00	150.00	149.15	150.00	108.67	7,100
2021-11-05	150.00	150.00	150.00	150.00	108.67	0
2021-11-04	150.00	151.01	150.00	150.00	108.67	2,000
2021-11-03	150.00	150.00	149.05	150.00	108.67	3,350
2021-11-02	149.50	149.50	149.00	149.00	107.94	3,473
2021-11-01	150.25	150.25	149.05	149.50	108.31	772
2021-10-29	150.00	150.25	149.05	149.50	108.31	16,010
2021-10-28	151.45	151.45	149.05	149.50	108.31	5,852
2021-10-27	150.00	150.00	150.00	150.00	108.67	0
2021-10-26	149.00	151.45	148.56	150.50	109.03	22,251
2021-10-25	149.00	150.18	148.51	149.00	107.94	24,850
2021-10-22	148.00	149.00	148.00	148.50	107.58	7,724
2021-10-21	147.50	148.00	147.35	147.50	106.86	22,589
2021-10-20	147.50	147.50	147.26	147.50	106.86	110
2021-10-19	147.50	147.50	147.13	147.50	106.86	5,104
2021-10-18	147.50	148.00	147.06	147.50	106.86	11,219
2021-10-15	147.02	148.00	147.02	147.50	106.86	46,414
2021-10-14	147.00	147.90	147.00	147.00	106.50	12,851

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.