Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 150.50 | 150.50 | 148.00 | 150.50 | 109.03 | 12,430 |
| 2021-11-15 | 150.85 | 150.85 | 148.65 | 150.50 | 109.03 | 995 |
| 2021-11-12 | 151.00 | 151.00 | 149.15 | 150.50 | 109.03 | 29,802 |
| 2021-11-11 | 150.00 | 150.50 | 149.15 | 150.50 | 109.03 | 40,249 |
| 2021-11-10 | 151.00 | 151.00 | 150.00 | 150.00 | 108.67 | 1,311 |
| 2021-11-09 | 151.00 | 151.00 | 150.00 | 150.00 | 108.67 | 993 |
| 2021-11-08 | 150.00 | 150.00 | 149.15 | 150.00 | 108.67 | 7,100 |
| 2021-11-05 | 150.00 | 150.00 | 150.00 | 150.00 | 108.67 | 0 |
| 2021-11-04 | 150.00 | 151.01 | 150.00 | 150.00 | 108.67 | 2,000 |
| 2021-11-03 | 150.00 | 150.00 | 149.05 | 150.00 | 108.67 | 3,350 |
| 2021-11-02 | 149.50 | 149.50 | 149.00 | 149.00 | 107.94 | 3,473 |
| 2021-11-01 | 150.25 | 150.25 | 149.05 | 149.50 | 108.31 | 772 |
| 2021-10-29 | 150.00 | 150.25 | 149.05 | 149.50 | 108.31 | 16,010 |
| 2021-10-28 | 151.45 | 151.45 | 149.05 | 149.50 | 108.31 | 5,852 |
| 2021-10-27 | 150.00 | 150.00 | 150.00 | 150.00 | 108.67 | 0 |
| 2021-10-26 | 149.00 | 151.45 | 148.56 | 150.50 | 109.03 | 22,251 |
| 2021-10-25 | 149.00 | 150.18 | 148.51 | 149.00 | 107.94 | 24,850 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0403 GBP |
| 2026-02-26 | 0.0403 GBP |
| 2025-08-28 | 0.0403 GBP |
| 2025-02-27 | 0.0403 GBP |
| 2024-08-29 | 0.0403 GBP |
| 2024-03-01 | 0.0403 GBP |
| 2023-08-31 | 0.0403 GBP |
| 2023-03-02 | 0.0403 GBP |
| 2022-09-01 | 0.0403 GBP |
| 2022-03-03 | 0.0403 GBP |
| 2021-09-02 | 0.0403 GBP |
| 2021-03-04 | 0.0403 GBP |
| 2020-08-27 | 0.0403 GBP |
| 2020-03-05 | 0.0403 GBP |
| 2019-08-29 | 0.0403 GBP |
| 2019-02-28 | 0.0403 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.