Northern Bear Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 118.50 | 121.00 | 112.25 | 114.50 | 108.02 | 46,994 |
| 2026-07-28 | 117.00 | 121.00 | 116.00 | 118.50 | 111.79 | 93,483 |
| 2026-07-27 | 117.00 | 120.00 | 114.00 | 117.00 | 110.38 | 56,808 |
| 2026-07-24 | 112.00 | 120.00 | 110.00 | 117.00 | 110.38 | 122,820 |
| 2026-07-23 | 111.00 | 115.00 | 107.00 | 112.00 | 105.66 | 14,859 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0750 GBP |
| 2025-08-28 | 0.0350 GBP |
| 2024-08-29 | 0.0200 GBP |
| 2024-02-22 | 0.0200 GBP |
| 2023-08-24 | 0.0300 GBP |
| 2019-08-08 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.