National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,297.20 | 1,303.80 | 1,280.80 | 1,298.20 | 1,265.35 | 11,662,399 |
| 2026-05-05 | 1,294.80 | 1,310.40 | 1,278.60 | 1,292.20 | 1,259.50 | 16,192,569 |
| 2026-05-01 | 1,322.80 | 1,322.80 | 1,301.20 | 1,309.00 | 1,275.87 | 4,458,178 |
| 2026-04-30 | 1,273.80 | 1,320.60 | 1,273.80 | 1,312.20 | 1,278.99 | 15,012,116 |
| 2026-04-29 | 1,295.40 | 1,298.60 | 1,269.60 | 1,279.80 | 1,247.41 | 31,839,743 |
| 2026-04-28 | 1,292.80 | 1,302.60 | 1,285.20 | 1,300.00 | 1,267.10 | 15,166,596 |
| 2026-04-27 | 1,292.40 | 1,298.00 | 1,283.00 | 1,293.60 | 1,260.86 | 6,202,690 |
| 2026-04-24 | 1,299.60 | 1,303.00 | 1,290.40 | 1,295.00 | 1,262.23 | 6,990,913 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.