National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,187.50 | 1,206.50 | 1,181.00 | 1,184.50 | 1,184.50 | 11,303,768 |
| 2026-07-29 | 1,214.50 | 1,218.00 | 1,189.00 | 1,193.00 | 1,193.00 | 9,992,317 |
| 2026-07-28 | 1,218.50 | 1,229.50 | 1,208.00 | 1,218.00 | 1,218.00 | 5,652,358 |
| 2026-07-27 | 1,244.50 | 1,245.50 | 1,222.50 | 1,222.50 | 1,222.50 | 8,007,954 |
| 2026-07-24 | 1,231.00 | 1,241.00 | 1,226.89 | 1,237.50 | 1,237.50 | 4,218,957 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3214 GBP |
| 2025-11-20 | 0.1635 GBP |
| 2025-05-29 | 0.3088 GBP |
| 2024-11-21 | 0.1584 GBP |
| 2024-06-06 | 0.3912 GBP |
| 2023-11-23 | 0.1783 GBP |
| 2023-06-01 | 0.3456 GBP |
| 2022-11-24 | 0.1640 GBP |
| 2022-06-01 | 0.3103 GBP |
| 2021-12-02 | 0.1582 GBP |
| 2021-06-03 | 0.2956 GBP |
| 2020-11-26 | 0.1563 GBP |
| 2020-07-02 | 0.2941 GBP |
| 2019-11-28 | 0.1523 GBP |
| 2019-05-30 | 0.2873 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.