Next 15 Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1,220.00 | 1,280.00 | 1,200.00 | 1,280.00 | 1,076.62 | 88,020 |
| 2021-10-22 | 1,195.00 | 1,213.95 | 1,185.00 | 1,205.00 | 1,013.54 | 369,146 |
| 2021-10-21 | 1,200.00 | 1,200.00 | 1,171.84 | 1,200.00 | 1,009.33 | 41,475 |
| 2021-10-20 | 1,190.00 | 1,205.00 | 1,175.00 | 1,185.00 | 996.71 | 1,888,838 |
| 2021-10-19 | 1,185.00 | 1,220.00 | 1,166.00 | 1,205.00 | 1,013.54 | 701,918 |
| 2021-10-18 | 1,190.00 | 1,190.00 | 1,140.00 | 1,180.00 | 992.51 | 57,533 |
| 2021-10-15 | 1,165.00 | 1,190.00 | 1,155.00 | 1,160.00 | 975.69 | 90,923 |
| 2021-10-14 | 1,105.00 | 1,192.26 | 1,105.00 | 1,175.00 | 988.30 | 447,007 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0475 GBP |
| 2026-07-02 | 0.1060 GBP |
| 2025-10-16 | 0.0475 GBP |
| 2025-07-03 | 0.1060 GBP |
| 2024-10-17 | 0.0475 GBP |
| 2024-07-04 | 0.1060 GBP |
| 2023-10-19 | 0.0475 GBP |
| 2023-07-06 | 0.1010 GBP |
| 2022-10-27 | 0.0450 GBP |
| 2022-07-07 | 0.0840 GBP |
| 2021-10-28 | 0.0360 GBP |
| 2021-07-08 | 0.0700 GBP |
| 2019-10-24 | 0.0250 GBP |
| 2019-06-13 | 0.0540 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.