NextEnergy Solar Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 60.000 | 60.600 | 58.500 | 59.200 | 50.522 | 3,450,356 |
| 2025-11-10 | 58.700 | 61.100 | 57.600 | 60.200 | 51.376 | 2,757,142 |
| 2025-11-07 | 58.500 | 60.300 | 57.700 | 58.600 | 50.010 | 3,288,703 |
| 2025-11-06 | 60.700 | 60.900 | 58.500 | 58.500 | 49.925 | 1,652,646 |
| 2025-11-05 | 59.000 | 60.300 | 58.100 | 59.900 | 51.120 | 2,308,262 |
| 2025-11-04 | 58.800 | 59.800 | 58.133 | 59.000 | 50.351 | 2,089,446 |
| 2025-11-03 | 61.600 | 62.200 | 58.000 | 58.900 | 50.266 | 6,579,437 |
| 2025-10-31 | 61.900 | 62.084 | 60.800 | 61.600 | 52.570 | 578,179 |
| 2025-10-30 | 61.500 | 62.300 | 60.900 | 61.900 | 52.826 | 1,552,725 |
| 2025-10-29 | 62.000 | 62.800 | 61.400 | 62.400 | 53.253 | 1,407,347 |
| 2025-10-28 | 62.700 | 62.700 | 61.300 | 62.000 | 52.912 | 1,453,954 |
| 2025-10-27 | 61.400 | 63.000 | 60.800 | 62.700 | 53.509 | 1,990,520 |
| 2025-10-24 | 60.300 | 61.550 | 59.823 | 61.400 | 52.400 | 1,619,588 |
| 2025-10-23 | 60.700 | 60.800 | 60.000 | 60.200 | 51.376 | 1,548,413 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0177 GBP |
| 2026-05-14 | 0.0211 GBP |
| 2026-02-12 | 0.0211 GBP |
| 2025-11-13 | 0.0211 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-22 | 0.0211 GBP |
| 2025-02-13 | 0.0211 GBP |
| 2024-11-14 | 0.0211 GBP |
| 2024-08-15 | 0.0210 GBP |
| 2024-05-23 | 0.0209 GBP |
| 2024-02-15 | 0.0209 GBP |
| 2023-11-16 | 0.0209 GBP |
| 2023-08-17 | 0.0208 GBP |
| 2023-05-18 | 0.0188 GBP |
| 2023-02-16 | 0.0188 GBP |
| 2022-11-17 | 0.0188 GBP |
| 2022-08-18 | 0.0188 GBP |
| 2022-05-19 | 0.0179 GBP |
| 2022-02-17 | 0.0179 GBP |
| 2021-11-18 | 0.0179 GBP |
| 2021-08-19 | 0.0179 GBP |
| 2021-05-20 | 0.0176 GBP |
| 2021-02-18 | 0.0176 GBP |
| 2020-11-19 | 0.0176 GBP |
| 2020-08-20 | 0.0176 GBP |
| 2020-05-21 | 0.0172 GBP |
| 2020-02-20 | 0.0172 GBP |
| 2019-11-21 | 0.0172 GBP |
| 2019-08-22 | 0.0172 GBP |
| 2019-05-23 | 0.0166 GBP |
| 2019-02-21 | 0.0166 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.