NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	102.60	102.80	102.20	102.60	61.741	359,320
2022-01-19	103.20	103.40	101.60	102.20	61.500	758,881
2022-01-18	102.80	103.20	102.60	102.60	61.741	294,655
2022-01-17	102.60	103.20	102.20	103.20	62.102	263,872
2022-01-14	102.20	102.80	102.10	102.60	61.741	666,231
2022-01-13	102.80	103.20	102.20	102.20	61.500	829,618
2022-01-12	102.40	102.90	102.20	102.80	61.862	1,045,472
2022-01-11	102.60	103.00	102.00	102.60	61.741	1,767,612
2022-01-10	103.00	103.00	102.00	102.60	61.741	492,706
2022-01-07	102.40	103.00	101.20	103.00	61.982	508,279
2022-01-06	102.40	102.80	102.20	102.20	61.500	294,540
2022-01-05	102.80	103.00	102.33	102.60	61.741	1,165,397
2022-01-04	102.40	102.80	102.00	102.20	61.500	3,051,237
2021-12-31	101.60	102.20	101.45	101.60	61.139	42,416
2021-12-30	101.80	102.40	101.40	102.00	61.380	142,599
2021-12-29	102.00	102.20	101.40	102.00	61.380	287,426
2021-12-24	102.20	102.20	101.60	101.60	61.139	255,609
2021-12-23	102.00	102.20	101.80	101.80	61.260	313,361
2021-12-22	101.40	102.00	101.20	102.00	61.380	377,697
2021-12-21	100.80	101.60	100.80	101.60	61.139	1,166,074
2021-12-20	101.20	101.40	100.00	100.80	60.658	247,213
2021-12-17	101.20	101.40	100.70	100.80	60.658	1,401,724
2021-12-16	100.80	101.20	100.80	101.00	60.778	1,646,871
2021-12-15	100.80	101.40	100.80	100.80	60.658	552,803
2021-12-14	100.80	101.20	99.900	100.80	60.658	458,491
2021-12-13	101.00	101.00	99.800	99.800	60.056	294,996
2021-12-10	100.80	101.00	99.900	101.00	60.778	216,310
2021-12-09	100.80	101.24	100.00	100.00	60.177	829,127
2021-12-08	100.00	101.00	99.800	100.40	60.417	1,051,151
2021-12-07	100.00	101.20	99.488	100.00	60.177	619,844
2021-12-06	100.00	101.00	99.696	100.00	60.177	496,974
2021-12-03	99.900	100.00	99.200	99.900	60.116	3,928,960
2021-12-02	99.400	99.928	99.157	99.400	59.816	451,661
2021-12-01	99.800	100.00	99.000	99.000	59.575	564,604
2021-11-30	98.500	99.700	98.270	99.100	59.635	222,015
2021-11-29	99.300	99.602	98.488	99.400	59.816	519,599
2021-11-26	98.900	99.670	98.500	98.900	59.515	605,616
2021-11-25	99.300	100.00	98.740	99.100	59.635	1,243,891
2021-11-24	99.700	99.900	98.800	98.800	59.454	1,327,785
2021-11-23	99.300	99.900	98.816	98.900	59.515	298,898
2021-11-22	99.900	100.77	98.700	98.700	59.394	569,913
2021-11-19	100.00	100.20	99.700	99.700	59.996	711,221
2021-11-18	99.500	100.63	98.800	99.000	59.575	487,815
2021-11-17	101.00	101.20	98.400	100.00	59.099	793,938
2021-11-16	101.00	101.40	100.80	100.80	59.572	348,017
2021-11-15	101.00	101.40	100.41	101.00	59.690	685,124
2021-11-12	100.20	101.00	99.666	100.40	59.336	466,474
2021-11-11	100.00	100.20	99.667	99.700	58.922	681,165
2021-11-10	100.00	100.20	99.800	100.00	59.099	669,644
2021-11-09	100.60	100.80	99.800	100.00	59.099	685,286
2021-11-08	100.20	100.80	99.800	100.80	59.572	202,784
2021-11-05	100.60	100.80	100.00	100.60	59.454	652,748
2021-11-04	100.40	100.80	100.00	100.20	59.218	755,055
2021-11-03	100.40	100.60	100.00	100.40	59.336	368,211
2021-11-02	100.80	101.00	100.40	100.60	59.454	669,048
2021-11-01	100.20	100.80	99.720	100.60	59.454	2,051,963
2021-10-29	99.800	100.20	99.000	99.600	58.863	6,659,492
2021-10-28	99.900	100.20	99.600	99.600	58.863	175,309
2021-10-27	100.00	100.40	99.800	100.00	59.099	679,102
2021-10-26	100.20	100.60	99.400	100.20	59.218	369,053

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.