NextEnergy Solar Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	104.00	105.40	103.90	104.00	63.702	6,530,134
2022-04-13	104.00	104.20	103.60	104.00	63.702	626,248
2022-04-12	104.00	104.20	103.60	104.20	63.824	2,722,516
2022-04-11	104.00	104.00	103.40	104.00	63.702	641,597
2022-04-08	103.40	104.20	103.20	104.00	63.702	1,602,837
2022-04-07	103.80	103.80	103.19	103.20	63.212	3,150,061
2022-04-06	103.80	103.80	103.20	103.20	63.212	1,556,177
2022-04-05	103.40	103.60	102.94	103.60	63.457	1,554,299
2022-04-04	103.40	104.40	103.00	103.60	63.457	2,291,643
2022-04-01	104.00	104.00	103.00	103.40	63.334	1,613,423
2022-03-31	103.20	103.80	103.00	103.40	63.334	1,953,712
2022-03-30	103.60	104.00	103.00	103.00	63.089	2,799,058
2022-03-29	104.40	104.50	103.60	104.00	63.702	1,483,870
2022-03-28	104.20	104.60	103.60	104.60	64.069	874,347
2022-03-25	104.80	105.00	104.40	104.80	64.192	2,239,024
2022-03-24	104.40	105.40	104.40	104.40	63.947	1,121,910
2022-03-23	104.80	105.40	104.43	105.00	64.314	444,074
2022-03-22	104.60	105.04	104.40	104.80	64.192	769,871
2022-03-21	104.20	105.13	104.20	104.60	64.069	756,924
2022-03-18	104.60	105.13	104.20	104.60	64.069	1,095,816
2022-03-17	104.60	105.35	104.40	104.60	64.069	745,866
2022-03-16	105.20	105.20	104.60	104.60	64.069	1,130,298
2022-03-15	104.60	104.80	104.10	104.60	64.069	871,340
2022-03-14	104.40	104.60	104.00	104.40	63.947	1,575,797
2022-03-11	103.20	104.20	103.20	104.00	63.702	1,476,897
2022-03-10	103.80	104.00	103.35	104.00	63.702	1,984,186
2022-03-09	103.00	103.60	102.32	103.20	63.212	2,607,507
2022-03-08	102.20	102.60	101.81	102.20	62.599	2,174,241
2022-03-07	102.40	102.40	101.40	102.00	62.477	973,709
2022-03-04	102.00	103.00	101.80	102.40	62.722	1,269,761
2022-03-03	102.20	103.00	102.08	102.20	62.599	1,792,980
2022-03-02	100.20	102.60	100.03	102.00	62.477	5,721,578
2022-03-01	100.00	100.60	99.900	99.900	61.190	1,602,552
2022-02-28	100.20	100.20	99.600	100.00	61.252	1,379,959
2022-02-25	100.20	100.40	99.700	100.20	61.374	1,403,647
2022-02-24	100.40	100.80	99.200	99.600	61.007	719,078
2022-02-23	100.80	101.80	100.80	101.40	62.109	847,958
2022-02-22	101.20	101.98	100.80	100.80	61.742	927,074
2022-02-21	102.00	102.00	101.40	101.80	62.354	513,234
2022-02-18	101.00	102.00	100.60	102.00	62.477	555,397
2022-02-17	100.80	101.40	100.40	100.40	61.497	1,095,172
2022-02-16	102.00	102.36	101.80	102.00	61.380	1,229,384
2022-02-15	101.80	102.00	101.60	101.60	61.139	780,559
2022-02-14	101.60	102.40	101.60	101.60	61.139	773,216
2022-02-11	102.00	102.20	101.80	102.00	61.380	638,164
2022-02-10	102.00	102.20	101.80	102.00	61.380	4,218,234
2022-02-09	102.20	102.20	101.60	101.60	61.139	1,030,811
2022-02-08	102.00	102.20	101.60	101.60	61.139	2,455,509
2022-02-07	102.20	102.20	101.60	101.60	61.139	398,944
2022-02-04	101.80	102.28	101.60	102.00	61.380	734,481
2022-02-03	101.80	102.20	101.60	102.00	61.380	238,099
2022-02-02	102.00	102.19	101.80	101.80	61.260	477,752
2022-02-01	102.20	102.40	101.70	101.80	61.260	258,661
2022-01-31	102.60	102.60	101.80	101.80	61.260	355,547
2022-01-28	102.00	102.40	101.60	101.60	61.139	785,872
2022-01-27	101.80	102.20	101.41	102.20	61.500	421,584
2022-01-26	102.40	102.58	101.80	102.00	61.380	3,381,003
2022-01-25	102.20	103.00	101.80	101.80	61.260	282,696
2022-01-24	102.00	102.60	101.60	102.00	61.380	466,295
2022-01-21	102.20	102.60	101.48	102.00	61.380	520,839

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0177 GBP
2026-05-14	0.0211 GBP
2026-02-12	0.0211 GBP
2025-11-13	0.0211 GBP
2025-08-14	0.0210 GBP
2025-05-22	0.0211 GBP
2025-02-13	0.0211 GBP
2024-11-14	0.0211 GBP
2024-08-15	0.0210 GBP
2024-05-23	0.0209 GBP
2024-02-15	0.0209 GBP
2023-11-16	0.0209 GBP
2023-08-17	0.0208 GBP
2023-05-18	0.0188 GBP
2023-02-16	0.0188 GBP
2022-11-17	0.0188 GBP
2022-08-18	0.0188 GBP
2022-05-19	0.0179 GBP
2022-02-17	0.0179 GBP
2021-11-18	0.0179 GBP
2021-08-19	0.0179 GBP
2021-05-20	0.0176 GBP
2021-02-18	0.0176 GBP
2020-11-19	0.0176 GBP
2020-08-20	0.0176 GBP
2020-05-21	0.0172 GBP
2020-02-20	0.0172 GBP
2019-11-21	0.0172 GBP
2019-08-22	0.0172 GBP
2019-05-23	0.0166 GBP
2019-02-21	0.0166 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.