NCC Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 245.00 | 247.50 | 243.18 | 247.00 | 210.17 | 623,993 |
| 2021-10-22 | 247.00 | 254.26 | 245.72 | 248.00 | 211.02 | 297,053 |
| 2021-10-21 | 249.50 | 253.00 | 247.75 | 251.50 | 214.00 | 137,847 |
| 2021-10-20 | 262.00 | 262.00 | 250.00 | 250.50 | 213.15 | 140,307 |
| 2021-10-19 | 251.00 | 256.50 | 247.50 | 254.50 | 216.55 | 290,349 |
| 2021-10-18 | 262.00 | 262.00 | 253.00 | 253.00 | 215.28 | 193,179 |
| 2021-10-15 | 250.00 | 258.50 | 250.00 | 255.50 | 217.40 | 334,970 |
| 2021-10-14 | 257.00 | 259.00 | 250.50 | 256.00 | 217.83 | 247,004 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0150 GBP |
| 2026-03-12 | 0.0315 GBP |
| 2025-07-03 | 0.0150 GBP |
| 2025-06-12 | 0.0150 GBP |
| 2025-02-20 | 0.0150 GBP |
| 2024-09-05 | 0.0315 GBP |
| 2024-02-15 | 0.0150 GBP |
| 2023-11-09 | 0.0315 GBP |
| 2023-02-16 | 0.0150 GBP |
| 2022-10-13 | 0.0315 GBP |
| 2022-02-17 | 0.0150 GBP |
| 2021-10-14 | 0.0315 GBP |
| 2021-02-18 | 0.0150 GBP |
| 2020-10-08 | 0.0315 GBP |
| 2020-02-06 | 0.0150 GBP |
| 2019-09-05 | 0.0315 GBP |
| 2019-02-07 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.